BetaPro Natural Gas Inverse Leveraged ETF Price (Quote)

$57.08
+2.18 (+3.97%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $49.59 $116.36 Thursday, 23rd May 2024 HND.TO stock ended at $57.08. This is 3.97% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 18.98% from a day low at $49.59 to a day high of $59.00.
90 days $49.59 $122.33
52 weeks $38.61 $133.92

Historical BetaPro Natural Gas Inverse Leveraged Daily Bear ETF prices

Date Open High Low Close Volume
May 23, 2024 $50.55 $59.00 $49.59 $57.08 928 177
May 22, 2024 $61.42 $62.21 $53.07 $54.90 681 434
May 21, 2024 $61.69 $64.42 $59.41 $62.35 356 081
May 17, 2024 $67.92 $68.09 $64.17 $64.80 462 751
May 16, 2024 $71.23 $72.37 $66.78 $70.63 436 269
May 15, 2024 $77.78 $79.01 $73.25 $74.00 334 311
May 14, 2024 $78.30 $79.20 $75.00 $77.56 239 275
May 13, 2024 $82.23 $82.68 $76.20 $77.20 287 936
May 10, 2024 $80.81 $83.27 $80.75 $83.10 216 523
May 09, 2024 $83.67 $84.09 $78.45 $79.25 382 777
May 08, 2024 $82.50 $86.78 $82.50 $85.79 227 777
May 07, 2024 $85.80 $87.00 $83.50 $84.46 219 894
May 06, 2024 $84.16 $86.10 $79.90 $85.50 520 185
May 03, 2024 $97.94 $100.21 $88.47 $89.75 384 270
May 02, 2024 $107.14 $107.76 $99.12 $100.70 304 696
May 01, 2024 $110.00 $114.49 $110.00 $112.40 161 140
Apr 30, 2024 $100.16 $109.39 $100.16 $107.80 309 821
Apr 29, 2024 $110.77 $110.77 $100.36 $101.00 392 461
Apr 26, 2024 $113.80 $116.36 $112.12 $114.83 182 055
Apr 25, 2024 $112.04 $113.50 $107.45 $110.26 204 031
Apr 24, 2024 $102.84 $110.84 $102.54 $110.41 378 822
Apr 23, 2024 $102.52 $102.84 $95.40 $95.98 260 897
Apr 22, 2024 $103.62 $105.22 $100.75 $101.35 361 595
Apr 19, 2024 $106.36 $111.20 $104.88 $108.98 272 959
Apr 18, 2024 $110.00 $111.77 $108.00 $110.74 227 012

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HND.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HND.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HND.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!