14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HNP
Delisted

Huaneng Power International Inc Stock Price (Quote)

New York Stock Exchange > Utilities > Utilities—Independent Power Producers
Open Broker Account
$21.51
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.51 $21.51 Friday, 27th Jan 2023 HNP stock ended at $21.51. During the day the stock fluctuated 0% from a day low at $21.51 to a day high of $21.51.
90 days $21.51 $21.51
52 weeks $16.61 $24.12

Historical Huaneng Power International Inc prices

Date Open High Low Close Volume
Jan 27, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 26, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 25, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 24, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 23, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 20, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 19, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 18, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 17, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 13, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 12, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 11, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 10, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 09, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 06, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 05, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 04, 2023 $21.51 $21.51 $21.51 $21.51 0
Jan 03, 2023 $21.51 $21.51 $21.51 $21.51 0
Dec 30, 2022 $21.51 $21.51 $21.51 $21.51 0
Dec 29, 2022 $21.51 $21.51 $21.51 $21.51 0
Dec 28, 2022 $21.51 $21.51 $21.51 $21.51 0
Dec 27, 2022 $21.51 $21.51 $21.51 $21.51 0
Dec 23, 2022 $21.51 $21.51 $21.51 $21.51 0
Dec 22, 2022 $21.51 $21.51 $21.51 $21.51 0
Dec 21, 2022 $21.51 $21.51 $21.51 $21.51 0
Click to get the best stock tips daily for free!

About Huaneng Power International Inc

Huaneng Power International Huaneng Power International, Inc., together with its subsidiaries, engages in the generation and sale of electric power to the regional or provincial grid companies in the People's Republic of China and internationally. It is involved in the development, construction, operation, and management of power plants and related projects. The company also generates power from gas turbine, hydro, wind, photovoltaic, coal-fired, and biomass resources. In a... HNP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT