Range Low Price High Price Comment
30 days 221.80€ 235.30€ Tuesday, 18th Jun 2024 HNR1.F stock ended at 232.90€. This is 1.44% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.26% from a day low at 230.20€ to a day high of 233.10€.
90 days 221.80€ 255.80€
52 weeks 185.60€ 256.60€

Historical Hannover Rück SE prices

Date Open High Low Close Volume
Feb 11, 2022 170.55€ 174.65€ 170.30€ 174.65€ 0
Feb 10, 2022 171.90€ 172.30€ 170.95€ 171.05€ 0
Feb 09, 2022 171.90€ 172.80€ 170.60€ 171.30€ 362
Feb 08, 2022 166.75€ 171.60€ 166.05€ 171.60€ 0
Feb 07, 2022 167.40€ 167.40€ 163.65€ 165.55€ 138
Feb 04, 2022 173.05€ 173.05€ 165.40€ 167.20€ 714
Feb 03, 2022 180.05€ 181.25€ 171.00€ 172.90€ 477
Feb 02, 2022 178.90€ 181.65€ 178.90€ 181.65€ 0
Feb 01, 2022 178.20€ 181.00€ 177.75€ 177.75€ 129
Jan 31, 2022 178.50€ 180.00€ 177.80€ 177.80€ 56
Jan 28, 2022 175.40€ 178.40€ 175.40€ 178.15€ 0
Jan 27, 2022 170.25€ 177.40€ 170.25€ 175.85€ 0
Jan 26, 2022 167.55€ 172.90€ 167.55€ 172.90€ 0
Jan 25, 2022 163.55€ 167.90€ 163.55€ 167.40€ 520
Jan 24, 2022 167.35€ 169.40€ 159.50€ 161.00€ 2 230
Jan 21, 2022 170.30€ 171.30€ 169.20€ 169.35€ 760
Jan 20, 2022 172.90€ 173.25€ 169.50€ 170.85€ 110
Jan 19, 2022 173.15€ 174.65€ 173.15€ 173.15€ 197
Jan 18, 2022 175.80€ 175.80€ 174.30€ 174.35€ 223
Jan 17, 2022 175.50€ 176.55€ 175.50€ 175.80€ 574
Jan 14, 2022 175.55€ 176.35€ 173.45€ 175.00€ 733
Jan 13, 2022 177.40€ 178.65€ 175.40€ 177.00€ 863
Jan 12, 2022 175.75€ 178.50€ 175.50€ 178.50€ 98
Jan 11, 2022 174.45€ 176.15€ 173.95€ 175.50€ 279
Jan 10, 2022 172.60€ 174.90€ 172.50€ 174.45€ 505

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNR1.F stock historical prices to predict future price movements?
Trend Analysis: Examine the HNR1.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNR1.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hannover Rück SE

Hannover Rück SE Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... HNR1.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT