14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 224.20€ 239.00€ Friday, 17th May 2024 HNR1.F stock ended at 225.90€. This is 0.703% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.47% from a day low at 224.20€ to a day high of 227.50€.
90 days 224.20€ 256.60€
52 weeks 185.60€ 256.60€

Historical Hannover Rück SE prices

Date Open High Low Close Volume
May 17, 2024 226.80€ 227.50€ 224.20€ 225.90€ 185 340
May 16, 2024 226.20€ 229.00€ 226.00€ 227.50€ 193 168
May 15, 2024 228.40€ 231.90€ 224.80€ 224.80€ 192 513
May 14, 2024 232.90€ 233.30€ 224.30€ 227.00€ 252 091
May 13, 2024 238.80€ 239.00€ 233.70€ 235.30€ 107 471
May 10, 2024 233.90€ 237.60€ 233.40€ 237.30€ 169 189
May 09, 2024 231.00€ 233.40€ 230.50€ 233.40€ 76 598
May 08, 2024 230.30€ 232.00€ 229.40€ 231.10€ 107 877
May 07, 2024 227.10€ 229.70€ 226.10€ 229.70€ 128 931
May 06, 2024 230.00€ 234.00€ 229.00€ 232.80€ 87 545
May 03, 2024 232.80€ 232.90€ 228.50€ 229.40€ 101 559
May 02, 2024 233.00€ 234.00€ 231.30€ 231.70€ 111 684
Apr 30, 2024 233.60€ 233.70€ 231.20€ 232.40€ 117 043
Apr 29, 2024 231.40€ 233.10€ 231.40€ 232.50€ 99 607
Apr 26, 2024 228.90€ 230.40€ 226.90€ 230.40€ 92 734
Apr 25, 2024 232.60€ 232.60€ 225.90€ 227.70€ 136 566
Apr 24, 2024 233.70€ 234.60€ 231.60€ 232.10€ 115 316
Apr 23, 2024 231.50€ 235.80€ 230.50€ 235.20€ 129 825
Apr 22, 2024 228.30€ 233.10€ 228.30€ 231.00€ 86 223
Apr 19, 2024 228.30€ 230.00€ 227.40€ 230.00€ 119 405
Apr 18, 2024 228.90€ 229.70€ 227.40€ 229.70€ 81 471
Apr 17, 2024 230.30€ 233.10€ 228.20€ 228.70€ 90 086
Apr 16, 2024 229.90€ 231.60€ 229.30€ 229.90€ 76 565
Apr 15, 2024 231.60€ 234.20€ 231.20€ 233.20€ 78 733
Apr 12, 2024 231.10€ 232.50€ 229.10€ 230.60€ 106 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNR1.F stock historical prices to predict future price movements?
Trend Analysis: Examine the HNR1.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNR1.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hannover Rück SE

Hannover Rück SE Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... HNR1.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT