FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 221.80€ 239.00€ Friday, 31st May 2024 HNR1.F stock ended at 228.20€. This is 1.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.78% from a day low at 225.20€ to a day high of 229.20€.
90 days 221.80€ 256.60€
52 weeks 185.60€ 256.60€

Historical Hannover Rück SE prices

Date Open High Low Close Volume
Feb 13, 2024 229.50€ 233.50€ 229.10€ 232.60€ 84 972
Feb 12, 2024 227.40€ 230.00€ 225.80€ 230.00€ 50 417
Feb 09, 2024 229.90€ 230.00€ 225.60€ 227.00€ 86 189
Feb 08, 2024 230.50€ 231.20€ 227.90€ 229.30€ 124 500
Feb 07, 2024 227.10€ 231.40€ 226.70€ 230.60€ 160 406
Feb 06, 2024 226.30€ 228.00€ 225.20€ 226.70€ 109 756
Feb 05, 2024 221.60€ 226.50€ 221.60€ 226.20€ 93 444
Feb 02, 2024 221.70€ 222.20€ 219.20€ 221.40€ 91 912
Feb 01, 2024 221.70€ 222.90€ 219.40€ 220.60€ 125 528
Jan 31, 2024 221.30€ 224.20€ 221.10€ 222.20€ 126 950
Jan 30, 2024 224.20€ 224.40€ 220.60€ 221.70€ 112 742
Jan 29, 2024 222.80€ 224.40€ 222.50€ 224.30€ 86 646
Jan 26, 2024 223.30€ 224.80€ 222.20€ 222.60€ 79 994
Jan 25, 2024 227.50€ 227.50€ 222.70€ 223.20€ 91 713
Jan 24, 2024 225.10€ 227.70€ 223.60€ 227.10€ 69 270
Jan 23, 2024 229.50€ 229.50€ 224.20€ 225.00€ 90 584
Jan 22, 2024 226.50€ 228.80€ 225.00€ 228.60€ 63 648
Jan 19, 2024 226.60€ 228.00€ 224.50€ 224.90€ 127 651
Jan 18, 2024 225.50€ 226.40€ 222.90€ 225.80€ 80 205
Jan 17, 2024 221.30€ 225.10€ 221.30€ 225.10€ 70 723
Jan 16, 2024 222.60€ 223.50€ 220.70€ 223.10€ 60 553
Jan 15, 2024 224.30€ 225.10€ 223.20€ 224.30€ 40 047
Jan 12, 2024 220.30€ 223.90€ 220.30€ 223.10€ 74 621
Jan 11, 2024 223.20€ 224.80€ 219.80€ 219.90€ 95 116
Jan 10, 2024 223.00€ 223.00€ 221.00€ 222.90€ 68 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNR1.F stock historical prices to predict future price movements?
Trend Analysis: Examine the HNR1.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNR1.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hannover Rück SE

Hannover Rück SE Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... HNR1.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT