XLON:HNT
Delisted
Health Net, Inc Stock Price (Quote)
£1.07
+0 (+0%)
At Close: May 05, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.06 | £1.08 | Tuesday, 5th May 2020 HNT.L stock ended at £1.07. During the day the stock fluctuated 0% from a day low at £1.07 to a day high of £1.07. |
| 90 days | £0.630 | £1.11 | |
| 52 weeks | £0.582 | £1.11 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2020 | £1.07 | £1.07 | £1.07 | £1.07 | 0 |
| May 04, 2020 | £1.07 | £1.07 | £1.07 | £1.07 | 0 |
| May 01, 2020 | £1.07 | £1.07 | £1.07 | £1.07 | 0 |
| Apr 30, 2020 | £1.07 | £1.08 | £1.07 | £1.07 | 503 844 |
| Apr 29, 2020 | £1.07 | £1.08 | £1.07 | £1.07 | 40 632 |
| Apr 28, 2020 | £1.07 | £1.08 | £1.07 | £1.07 | 313 284 |
| Apr 27, 2020 | £1.08 | £1.08 | £1.07 | £1.07 | 23 928 |
| Apr 24, 2020 | £1.08 | £1.08 | £1.08 | £1.08 | 113 484 |
| Apr 23, 2020 | £1.08 | £1.08 | £1.07 | £1.07 | 196 273 |
| Apr 22, 2020 | £1.08 | £1.08 | £1.08 | £1.08 | 35 145 |
| Apr 21, 2020 | £1.07 | £1.08 | £1.07 | £1.07 | 970 154 |
| Apr 20, 2020 | £1.08 | £1.08 | £1.07 | £1.08 | 464 979 |
| Apr 17, 2020 | £1.08 | £1.08 | £1.07 | £1.08 | 4 030 941 |
| Apr 16, 2020 | £1.07 | £1.07 | £1.07 | £1.07 | 546 463 |
| Apr 15, 2020 | £1.07 | £1.07 | £1.07 | £1.07 | 376 380 |
| Apr 14, 2020 | £1.07 | £1.07 | £1.06 | £1.07 | 945 680 |
| Apr 13, 2020 | £1.07 | £1.07 | £1.07 | £1.07 | 0 |
| Apr 10, 2020 | £1.07 | £1.07 | £1.07 | £1.07 | 0 |
| Apr 09, 2020 | £1.06 | £1.06 | £1.06 | £1.06 | 0 |
| Apr 08, 2020 | £1.06 | £1.06 | £1.06 | £1.06 | 10 280 241 |
| Apr 07, 2020 | £1.07 | £1.07 | £1.06 | £1.07 | 3 848 240 |
| Apr 06, 2020 | £1.07 | £1.07 | £1.07 | £1.07 | 1 004 975 |
| Apr 03, 2020 | £1.06 | £1.07 | £1.06 | £1.07 | 71 294 |
| Apr 02, 2020 | £1.06 | £1.07 | £1.06 | £1.06 | 119 886 |
| Apr 01, 2020 | £1.07 | £1.08 | £1.06 | £1.07 | 226 056 |
