EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Hunter Token / Digital Arms USD Stock Price (Quote)

$0.0011
+0.000001 (+0.0894%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0010 $0.0012 Friday, 28th Jun 2024 HNTRUSD stock ended at $0.0011. This is 0.0894% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.08% from a day low at $0.0011 to a day high of $0.0011.
90 days $0.0009 $0.0012
52 weeks $0.0009 $0.0042

Historical Hunter Token / Digital Arms USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0011 $0.0011 $0.0011 $0.0011 50 088
Jun 27, 2024 $0.0011 $0.0011 $0.0011 $0.0011 49 663
Jun 26, 2024 $0.0011 $0.0011 $0.0011 $0.0011 48 706
Jun 25, 2024 $0.0011 $0.0011 $0.0011 $0.0011 50 233
Jun 24, 2024 $0.0011 $0.0011 $0.0011 $0.0011 48 682
Jun 23, 2024 $0.0011 $0.0011 $0.0011 $0.0011 15 098
Jun 22, 2024 $0.0011 $0.0011 $0.0011 $0.0011 50 202
Jun 21, 2024 $0.0011 $0.0011 $0.0011 $0.0011 40 324
Jun 20, 2024 $0.0011 $0.0012 $0.0011 $0.0011 53 528
Jun 19, 2024 $0.0011 $0.0011 $0.0011 $0.0011 48 190
Jun 18, 2024 $0.0011 $0.0011 $0.0011 $0.0011 50 067
Jun 17, 2024 $0.0011 $0.0011 $0.0011 $0.0011 49 165
Jun 16, 2024 $0.0011 $0.0011 $0.0011 $0.0011 49 338
Jun 15, 2024 $0.0011 $0.0011 $0.0011 $0.0011 51 424
Jun 14, 2024 $0.0011 $0.0011 $0.0011 $0.0011 49 240
Jun 13, 2024 $0.0011 $0.0011 $0.0011 $0.0011 48 179
Jun 12, 2024 $0.0011 $0.0011 $0.0011 $0.0011 48 151
Jun 11, 2024 $0.0011 $0.0011 $0.0011 $0.0011 57 037
Jun 10, 2024 $0.0010 $0.0011 $0.0010 $0.0011 51 196
Jun 09, 2024 $0.0010 $0.0011 $0.0010 $0.0010 49 397
Jun 08, 2024 $0.0010 $0.0010 $0.0010 $0.0010 49 613
Jun 07, 2024 $0.0010 $0.0010 $0.0010 $0.0010 49 939
Jun 06, 2024 $0.0010 $0.0010 $0.0010 $0.0010 50 425
Jun 05, 2024 $0.0010 $0.0010 $0.0010 $0.0010 50 931
Jun 04, 2024 $0.0010 $0.0010 $0.0010 $0.0010 49 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNTRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HNTRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNTRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!