FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

BetaPro Natural Gas Leveraged Daily Bull ETF Price (Quote)

$5.13
+0.470 (+10.09%)
At Close: Jun 05, 2024

Range Low Price High Price Comment
30 days $4.11 $6.84 Wednesday, 5th Jun 2024 HNU.TO stock ended at $5.13. This is 10.09% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 10.15% from a day low at $4.73 to a day high of $5.21.
90 days $3.20 $6.84
52 weeks $3.20 $18.84

Historical BetaPro Natural Gas Leveraged Daily Bull ETF prices

Date Open High Low Close Volume
Jun 11, 2019 $50.75 $53.20 $50.50 $53.20 150 460
Jun 10, 2019 $50.60 $51.45 $50.40 $51.45 140 720
Jun 07, 2019 $50.45 $50.70 $49.35 $50.70 125 080
Jun 06, 2019 $51.90 $50.60 $49.30 $50.60 311 260
Jun 05, 2019 $53.25 $52.35 $51.50 $52.35 164 620
Jun 04, 2019 $53.45 $54.45 $53.40 $54.45 104 600
Jun 03, 2019 $55.25 $53.55 $52.65 $53.55 224 680
May 31, 2019 $59.60 $56.10 $55.50 $56.10 235 760
May 30, 2019 $62.20 $60.90 $59.75 $60.90 339 500
May 29, 2019 $64.65 $64.00 $63.55 $64.00 208 420
May 28, 2019 $61.10 $62.10 $60.90 $62.10 217 260
May 27, 2019 $61.75 $62.15 $61.25 $62.15 67 140
May 24, 2019 $61.55 $63.25 $60.90 $63.25 137 200
May 23, 2019 $61.75 $62.55 $60.85 $62.55 151 340
May 22, 2019 $63.75 $61.45 $60.90 $61.45 216 640
May 21, 2019 $66.65 $65.35 $64.90 $65.35 102 860
May 17, 2019 $66.85 $66.00 $65.90 $66.00 69 200
May 16, 2019 $65.95 $66.65 $65.20 $66.65 153 740
May 15, 2019 $66.10 $65.05 $64.60 $65.05 149 940
May 14, 2019 $66.90 $67.25 $66.50 $67.25 114 840
May 13, 2019 $66.95 $65.85 $65.35 $65.85 87 400
May 10, 2019 $64.35 $66.05 $64.25 $66.05 160 860
May 09, 2019 $64.20 $64.50 $63.15 $64.50 180 340
May 08, 2019 $64.00 $65.30 $64.00 $65.30 176 620
May 07, 2019 $62.25 $62.20 $61.65 $62.20 99 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HNU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!