TSX:HNU
BetaPro Natural Gas Leveraged Daily Bull ETF Price (Quote)
$4.29
-0.210 (-4.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $4.53 | Friday, 10th May 2024 HNU.TO stock ended at $4.29. This is 4.67% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.28% from a day low at $4.27 to a day high of $4.41. |
| 90 days | $3.20 | $5.16 | |
| 52 weeks | $3.20 | $18.96 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $4.41 | $4.41 | $4.27 | $4.29 | 2 493 167 |
| May 09, 2024 | $4.26 | $4.53 | $4.25 | $4.50 | 5 988 405 |
| May 08, 2024 | $4.32 | $4.34 | $4.12 | $4.16 | 2 735 006 |
| May 07, 2024 | $4.15 | $4.28 | $4.11 | $4.24 | 2 839 816 |
| May 06, 2024 | $4.23 | $4.43 | $4.15 | $4.19 | 5 915 615 |
| May 03, 2024 | $3.69 | $4.05 | $3.62 | $3.99 | 7 009 758 |
| May 02, 2024 | $3.39 | $3.65 | $3.38 | $3.60 | 8 479 203 |
| May 01, 2024 | $3.35 | $3.39 | $3.20 | $3.27 | 7 449 805 |
| Apr 30, 2024 | $3.68 | $3.68 | $3.36 | $3.42 | 7 231 179 |
| Apr 29, 2024 | $3.35 | $3.67 | $3.35 | $3.65 | 9 542 118 |
| Apr 26, 2024 | $3.29 | $3.34 | $3.20 | $3.26 | 8 598 578 |
| Apr 25, 2024 | $3.36 | $3.48 | $3.29 | $3.39 | 4 557 920 |
| Apr 24, 2024 | $3.68 | $3.70 | $3.38 | $3.38 | 8 321 762 |
| Apr 23, 2024 | $3.69 | $3.97 | $3.69 | $3.94 | 3 222 816 |
| Apr 22, 2024 | $3.66 | $3.77 | $3.62 | $3.75 | 4 819 480 |
| Apr 19, 2024 | $3.58 | $3.63 | $3.44 | $3.49 | 5 772 664 |
| Apr 18, 2024 | $3.46 | $3.54 | $3.42 | $3.45 | 6 293 326 |
| Apr 17, 2024 | $3.34 | $3.43 | $3.25 | $3.43 | 6 401 562 |
| Apr 16, 2024 | $3.30 | $3.69 | $3.23 | $3.49 | 8 142 438 |
| Apr 15, 2024 | $3.45 | $3.49 | $3.30 | $3.31 | 8 029 974 |
| Apr 12, 2024 | $3.52 | $3.69 | $3.52 | $3.68 | 3 969 225 |
| Apr 11, 2024 | $3.68 | $3.70 | $3.52 | $3.57 | 7 460 464 |
| Apr 10, 2024 | $3.90 | $3.91 | $3.74 | $3.78 | 3 939 715 |
| Apr 09, 2024 | $3.86 | $3.94 | $3.68 | $3.87 | 4 892 551 |
| Apr 08, 2024 | $3.57 | $3.73 | $3.56 | $3.71 | 4 826 411 |
