14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.34 $11.80 Thursday, 16th May 2024 HNW stock ended at $11.69. This is 0.574% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.602% from a day low at $11.62 to a day high of $11.69.
90 days $11.10 $11.92
52 weeks $9.80 $11.92

Historical Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest prices

Date Open High Low Close Volume
Aug 01, 2023 $10.27 $10.33 $10.27 $10.27 35 443
Jul 31, 2023 $10.32 $10.36 $10.30 $10.30 32 449
Jul 28, 2023 $10.25 $10.32 $10.24 $10.32 43 376
Jul 27, 2023 $10.27 $10.29 $10.20 $10.21 64 294
Jul 26, 2023 $10.22 $10.27 $10.22 $10.27 46 586
Jul 25, 2023 $10.20 $10.21 $10.18 $10.21 42 002
Jul 24, 2023 $10.23 $10.23 $10.17 $10.20 55 480
Jul 21, 2023 $10.17 $10.20 $10.16 $10.18 48 540
Jul 20, 2023 $10.18 $10.21 $10.14 $10.15 46 466
Jul 19, 2023 $10.26 $10.30 $10.26 $10.26 36 794
Jul 18, 2023 $10.25 $10.29 $10.25 $10.25 39 418
Jul 17, 2023 $10.24 $10.26 $10.22 $10.25 26 086
Jul 14, 2023 $10.26 $10.29 $10.23 $10.24 57 105
Jul 13, 2023 $10.27 $10.33 $10.26 $10.28 50 699
Jul 12, 2023 $10.20 $10.29 $10.20 $10.26 43 975
Jul 11, 2023 $10.16 $10.23 $10.16 $10.19 39 662
Jul 10, 2023 $10.15 $10.19 $10.12 $10.15 40 932
Jul 07, 2023 $10.12 $10.23 $10.13 $10.14 60 812
Jul 06, 2023 $10.21 $10.22 $10.13 $10.15 105 598
Jul 05, 2023 $10.20 $10.30 $10.19 $10.29 75 114
Jul 03, 2023 $10.10 $10.20 $10.10 $10.18 51 159
Jun 30, 2023 $10.11 $10.14 $10.06 $10.10 87 959
Jun 29, 2023 $10.04 $10.07 $10.02 $10.03 43 733
Jun 28, 2023 $10.06 $10.08 $10.00 $10.06 39 634
Jun 27, 2023 $9.99 $10.06 $9.99 $10.04 56 766

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNW stock historical prices to predict future price movements?
Trend Analysis: Examine the HNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest

Pioneer Diversified High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in the fixed income markets across the globe. The fund seeks to invest in higher yielding asset classes, including high yield bonds, leveraged bank loans, and event-linked bonds .It employs a combination of fundamental and quantitative analysis to create its portfolio. The fund benchmarks the... HNW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT