FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSEMKT:HNW

Pioneer Diversified High Income Trust Stock Price (Quote)

NYSE American > Financial Services > Asset Management
Open Broker Account
$11.51
+0.0550 (+0.480%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.34 $11.92 Wednesday, 1st May 2024 HNW stock ended at $11.51. This is 0.480% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.611% from a day low at $11.46 to a day high of $11.53.
90 days $11.10 $11.92
52 weeks $9.80 $11.92

Historical Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest prices

Date Open High Low Close Volume
May 01, 2024 $11.46 $11.53 $11.46 $11.51 16 265
Apr 30, 2024 $11.42 $11.57 $11.42 $11.45 17 542
Apr 29, 2024 $11.44 $11.47 $11.43 $11.47 23 458
Apr 26, 2024 $11.43 $11.47 $11.42 $11.45 21 948
Apr 25, 2024 $11.41 $11.41 $11.34 $11.37 22 301
Apr 24, 2024 $11.53 $11.53 $11.41 $11.43 16 740
Apr 23, 2024 $11.43 $11.56 $11.43 $11.50 9 968
Apr 22, 2024 $11.39 $11.54 $11.39 $11.45 22 698
Apr 19, 2024 $11.40 $11.42 $11.36 $11.39 17 043
Apr 18, 2024 $11.35 $11.39 $11.35 $11.38 29 395
Apr 17, 2024 $11.39 $11.46 $11.39 $11.44 15 420
Apr 16, 2024 $11.39 $11.41 $11.38 $11.38 13 296
Apr 15, 2024 $11.62 $11.62 $11.40 $11.41 44 165
Apr 12, 2024 $11.67 $11.67 $11.57 $11.57 29 670
Apr 11, 2024 $11.73 $11.73 $11.53 $11.69 41 298
Apr 10, 2024 $11.79 $11.79 $11.70 $11.74 13 434
Apr 09, 2024 $11.79 $11.84 $11.79 $11.81 17 939
Apr 08, 2024 $11.78 $11.84 $11.78 $11.79 18 321
Apr 05, 2024 $11.76 $11.79 $11.72 $11.75 15 626
Apr 04, 2024 $11.83 $11.89 $11.72 $11.72 20 997
Apr 03, 2024 $11.80 $11.83 $11.79 $11.79 6 255
Apr 02, 2024 $11.83 $11.84 $11.70 $11.79 26 047
Apr 01, 2024 $11.92 $11.92 $11.85 $11.87 46 624
Mar 28, 2024 $11.88 $11.92 $11.86 $11.87 16 397
Mar 27, 2024 $11.71 $11.92 $11.71 $11.83 54 558
Click to get the best stock tips daily for free!

About Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest

Pioneer Diversified High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in the fixed income markets across the globe. The fund seeks to invest in higher yielding asset classes, including high yield bonds, leveraged bank loans, and event-linked bonds .It employs a combination of fundamental and quantitative analysis to create its portfolio. The fund benchmarks the... HNW Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT