EAT is up +49.38%% since April’24 pick View All Top Buy Picks

HeartX Utility Token USD Stock Price (Quote)

$0.000088
+0 (+0%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.000088 $0.0002 Friday, 28th Jun 2024 HNXUSD stock ended at $0.000088. During the day the stock fluctuated 2.27% from a day low at $0.000088 to a day high of $0.00009.
90 days $0.000088 $0.0002
52 weeks $0.000088 $0.0018

Historical HeartX Utility Token USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.000088 $0.00009 $0.000088 $0.000088 4
Jun 27, 2024 $0.000088 $0.000088 $0.000088 $0.000088 0
Jun 26, 2024 $0.000089 $0.000089 $0.000088 $0.000088 12
Jun 25, 2024 $0.00009 $0.00009 $0.000089 $0.000089 11
Jun 24, 2024 $0.00009 $0.00009 $0.00009 $0.00009 2
Jun 23, 2024 $0.000091 $0.000091 $0.00009 $0.00009 1
Jun 22, 2024 $0.000095 $0.000095 $0.000091 $0.000091 45
Jun 21, 2024 $0.000093 $0.000093 $0.000093 $0.000093 7
Jun 20, 2024 $0.000094 $0.000094 $0.000093 $0.000093 0
Jun 19, 2024 $0.000097 $0.000097 $0.000094 $0.000094 25
Jun 18, 2024 $0.000094 $0.000097 $0.000093 $0.000097 16
Jun 17, 2024 $0.0001 $0.0001 $0.000094 $0.000094 320
Jun 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 76
Jun 15, 2024 $0.0001 $0.0001 $0.0001 $0.0001 4
Jun 14, 2024 $0.0001 $0.0001 $0.0001 $0.0001 4
Jun 13, 2024 $0.0001 $0.0001 $0.0001 $0.0001 50
Jun 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 65
Jun 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 106
Jun 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 9
Jun 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 178
Jun 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 56
Jun 07, 2024 $0.0001 $0.0001 $0.0001 $0.0001 192
Jun 06, 2024 $0.0002 $0.0002 $0.0001 $0.0001 49
Jun 05, 2024 $0.0002 $0.0002 $0.0001 $0.0001 172
Jun 04, 2024 $0.0001 $0.0002 $0.0001 $0.0002 53

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HNXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!