FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.105 $0.135 Friday, 31st May 2024 HODL.CN stock ended at $0.125. This is 4.17% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.70% from a day low at $0.115 to a day high of $0.125.
90 days $0.105 $0.150
52 weeks $0.0650 $0.150

Historical Cypherpunk Holdings Inc. prices

Date Open High Low Close Volume
Apr 25, 2024 $0.110 $0.110 $0.110 $0.110 86 092
Apr 24, 2024 $0.110 $0.110 $0.110 $0.110 7 500
Apr 23, 2024 $0.115 $0.115 $0.110 $0.110 111 060
Apr 22, 2024 $0.110 $0.115 $0.110 $0.110 50 400
Apr 19, 2024 $0.115 $0.115 $0.115 $0.115 176 500
Apr 18, 2024 $0.115 $0.115 $0.115 $0.115 148 650
Apr 17, 2024 $0.120 $0.120 $0.120 $0.120 0
Apr 16, 2024 $0.125 $0.125 $0.120 $0.120 643 520
Apr 15, 2024 $0.120 $0.120 $0.120 $0.120 155 500
Apr 12, 2024 $0.120 $0.125 $0.120 $0.120 34 539
Apr 11, 2024 $0.120 $0.120 $0.120 $0.120 174 525
Apr 10, 2024 $0.120 $0.120 $0.120 $0.120 0
Apr 09, 2024 $0.120 $0.120 $0.120 $0.120 10 000
Apr 08, 2024 $0.120 $0.125 $0.120 $0.120 137 000
Apr 05, 2024 $0.125 $0.125 $0.120 $0.120 230 500
Apr 04, 2024 $0.130 $0.130 $0.130 $0.130 1 000
Apr 03, 2024 $0.120 $0.120 $0.120 $0.120 48 853
Apr 02, 2024 $0.120 $0.120 $0.110 $0.120 219 600
Apr 01, 2024 $0.125 $0.130 $0.120 $0.120 157 658
Mar 28, 2024 $0.125 $0.130 $0.125 $0.125 321 600
Mar 27, 2024 $0.120 $0.125 $0.120 $0.125 23 500
Mar 26, 2024 $0.120 $0.125 $0.120 $0.120 58 950
Mar 25, 2024 $0.115 $0.120 $0.115 $0.115 114 050
Mar 22, 2024 $0.115 $0.115 $0.115 $0.115 0
Mar 21, 2024 $0.115 $0.115 $0.115 $0.115 14 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HODL.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the HODL.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HODL.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cypherpunk Holdings Inc.

Cypherpunk Holdings. Cypherpunk Holdings Inc. invests in cryptocurrencies and blockchain technologies. It invests in various cryptocurrencies, such as Bitcoin and Ethereum. The company was formerly known as Khan Resources Inc. and changed its name to Cypherpunk Holdings Inc. in November 2018. The company was founded in 1995 and is headquartered in Toronto, Canada.... HODL.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT