14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.105 $0.135 Friday, 17th May 2024 HODL.CN stock ended at $0.130. This is 8.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.130 to a day high of $0.130.
90 days $0.105 $0.150
52 weeks $0.0650 $0.150

Historical Cypherpunk Holdings Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.130 $0.130 $0.130 $0.130 1 000
May 16, 2024 $0.120 $0.120 $0.120 $0.120 0
May 15, 2024 $0.120 $0.125 $0.120 $0.120 139 000
May 14, 2024 $0.120 $0.120 $0.120 $0.120 260 000
May 13, 2024 $0.120 $0.135 $0.120 $0.120 624 200
May 10, 2024 $0.120 $0.125 $0.120 $0.120 324 500
May 09, 2024 $0.120 $0.120 $0.120 $0.120 800
May 08, 2024 $0.130 $0.130 $0.120 $0.120 100 878
May 07, 2024 $0.120 $0.125 $0.120 $0.120 290 300
May 06, 2024 $0.115 $0.115 $0.110 $0.115 108 500
May 03, 2024 $0.120 $0.120 $0.115 $0.115 20 500
May 02, 2024 $0.105 $0.110 $0.105 $0.110 7 151
May 01, 2024 $0.105 $0.120 $0.105 $0.120 31 421
Apr 30, 2024 $0.110 $0.115 $0.110 $0.115 31 013
Apr 29, 2024 $0.110 $0.110 $0.110 $0.110 120 790
Apr 26, 2024 $0.110 $0.120 $0.110 $0.120 37 502
Apr 25, 2024 $0.110 $0.110 $0.110 $0.110 86 092
Apr 24, 2024 $0.110 $0.110 $0.110 $0.110 7 500
Apr 23, 2024 $0.115 $0.115 $0.110 $0.110 111 060
Apr 22, 2024 $0.110 $0.115 $0.110 $0.110 50 400
Apr 19, 2024 $0.115 $0.115 $0.115 $0.115 176 500
Apr 18, 2024 $0.115 $0.115 $0.115 $0.115 148 650
Apr 17, 2024 $0.120 $0.120 $0.120 $0.120 0
Apr 16, 2024 $0.125 $0.125 $0.120 $0.120 643 520
Apr 15, 2024 $0.120 $0.120 $0.120 $0.120 155 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HODL.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the HODL.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HODL.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!