AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 15.80€ 15.80€ Monday, 7th Sep 2020 HOIVA.HE stock ended at 15.80€. During the day the stock fluctuated 0% from a day low at 15.80€ to a day high of 15.80€.
90 days 15.80€ 15.80€
52 weeks 10.80€ 16.25€

Historical Hoivatilat Oyj prices

Date Open High Low Close Volume
Dec 19, 2019 16.00€ 16.05€ 16.00€ 16.05€ 7 733
Dec 18, 2019 16.00€ 16.05€ 16.00€ 16.00€ 44 366
Dec 17, 2019 16.00€ 16.05€ 16.00€ 16.05€ 25 400
Dec 16, 2019 16.00€ 16.05€ 16.00€ 16.00€ 19 463
Dec 13, 2019 16.00€ 16.05€ 16.00€ 16.05€ 30 841
Dec 11, 2019 16.00€ 16.05€ 16.00€ 16.00€ 57 965
Dec 10, 2019 16.00€ 16.05€ 16.00€ 16.00€ 31 890
Dec 09, 2019 16.00€ 16.05€ 16.00€ 16.05€ 46 658
Dec 05, 2019 16.00€ 16.05€ 16.00€ 16.00€ 620 495
Dec 04, 2019 14.90€ 15.00€ 14.90€ 14.95€ 12 133
Dec 03, 2019 14.90€ 14.95€ 14.90€ 14.95€ 18 961
Dec 02, 2019 14.85€ 15.00€ 14.85€ 14.95€ 28 077
Nov 29, 2019 14.85€ 14.95€ 14.85€ 14.85€ 48 369
Nov 28, 2019 14.95€ 15.00€ 14.75€ 14.95€ 369 766
Nov 27, 2019 14.90€ 15.10€ 14.90€ 14.95€ 115 398
Nov 26, 2019 15.10€ 15.15€ 15.00€ 15.05€ 107 538
Nov 25, 2019 15.10€ 15.25€ 14.95€ 15.10€ 79 750
Nov 22, 2019 14.75€ 15.05€ 14.75€ 15.00€ 201 286
Nov 21, 2019 14.75€ 14.80€ 14.75€ 14.80€ 7 099
Nov 20, 2019 14.75€ 14.80€ 14.75€ 14.75€ 10 749
Nov 18, 2019 14.75€ 14.80€ 14.75€ 14.75€ 125 690
Nov 15, 2019 14.80€ 14.80€ 14.75€ 14.80€ 27 877
Nov 14, 2019 14.80€ 14.85€ 14.80€ 14.80€ 232 465
Nov 13, 2019 14.80€ 14.85€ 14.80€ 14.85€ 41 038
Nov 12, 2019 14.75€ 14.85€ 14.75€ 14.85€ 86 578

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOIVA.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the HOIVA.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOIVA.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!