14-day Premium Trial Subscription Try For FreeTry Free

OMXH:HOIVA

Delisted

Hoivatilat Oyj Stock Price (Quote)

Helsinki Stock Exchange

Open Broker Account

15.80€

+0 (+0%)

At Close: Sep 07, 2020

Range	Low Price	High Price	Comment
30 days	15.80€	15.80€	Monday, 7th Sep 2020 HOIVA.HE stock ended at 15.80€. During the day the stock fluctuated 0% from a day low at 15.80€ to a day high of 15.80€.
90 days	15.80€	15.80€
52 weeks	10.80€	16.25€

Historical Hoivatilat Oyj prices

Date	Open	High	Low	Close	Volume
Sep 07, 2020	15.80€	15.80€	15.80€	15.80€	0
Sep 04, 2020	15.80€	15.80€	15.80€	15.80€	0
Sep 03, 2020	15.80€	15.80€	15.80€	15.80€	0
Sep 02, 2020	15.80€	15.80€	15.80€	15.80€	0
Sep 01, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 31, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 28, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 27, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 26, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 25, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 24, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 21, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 20, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 19, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 18, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 17, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 14, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 13, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 12, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 11, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 10, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 07, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 06, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 05, 2020	15.80€	15.80€	15.80€	15.80€	0
Aug 04, 2020	15.80€	15.80€	15.80€	15.80€	0

«
1
2
3
4
5
6
7
8
9
10
...
19
20
»

Golden Star

Ticker	Date	Change	Price
BSCQ	Apr 30	0.393%	$19.09
EQC	Apr 30	1.76%	$18.72
HRB	Apr 30	1.69%	$47.23
REG	Apr 30	1.35%	$59.22
INGR	Apr 30	0.576%	$114.59
BSJP	Apr 29	0.175%	$22.91
LYG	Apr 29	0.781%	$2.56
ORA	Apr 29	3.46%	$64.48
DHT	Apr 24	4.34%	$11.28
LPLA	Apr 19	2.62%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.