XBOM:HONAUT
Honeywell Automation India Limited Stock Price (Quote)
₹44,120.45
-683.25 (-1.52%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹39,490.40 | ₹45,700.00 | Friday, 3rd May 2024 HONAUT.BO stock ended at ₹44,120.45. This is 1.52% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.67% from a day low at ₹43,971.00 to a day high of ₹45,145.10. |
| 90 days | ₹36,238.35 | ₹45,700.00 | |
| 52 weeks | ₹34,990.00 | ₹45,700.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹45,126.85 | ₹45,145.10 | ₹43,971.00 | ₹44,120.45 | 268 |
| May 02, 2024 | ₹44,991.50 | ₹45,244.00 | ₹44,267.80 | ₹44,803.70 | 203 |
| Apr 30, 2024 | ₹44,000.00 | ₹45,374.35 | ₹43,450.50 | ₹45,251.00 | 156 |
| Apr 29, 2024 | ₹45,271.85 | ₹45,600.00 | ₹44,750.50 | ₹44,958.25 | 139 |
| Apr 26, 2024 | ₹45,089.00 | ₹45,700.00 | ₹44,835.80 | ₹45,126.10 | 260 |
| Apr 25, 2024 | ₹44,890.05 | ₹45,200.00 | ₹44,595.80 | ₹44,922.55 | 7 512 |
| Apr 24, 2024 | ₹44,890.80 | ₹45,500.00 | ₹44,889.25 | ₹44,889.25 | 139 |
| Apr 23, 2024 | ₹44,907.40 | ₹44,990.90 | ₹44,477.00 | ₹44,663.20 | 174 |
| Apr 22, 2024 | ₹44,500.00 | ₹45,000.00 | ₹44,221.45 | ₹44,860.40 | 96 |
| Apr 19, 2024 | ₹43,520.00 | ₹44,399.50 | ₹43,148.45 | ₹43,997.80 | 227 |
| Apr 18, 2024 | ₹44,414.95 | ₹44,497.70 | ₹43,477.30 | ₹43,638.85 | 203 |
| Apr 16, 2024 | ₹43,996.00 | ₹45,340.00 | ₹43,950.05 | ₹44,699.05 | 260 |
| Apr 15, 2024 | ₹43,273.60 | ₹44,846.00 | ₹43,250.00 | ₹44,355.20 | 161 |
| Apr 12, 2024 | ₹43,600.00 | ₹44,500.00 | ₹43,585.00 | ₹44,267.75 | 348 |
| Apr 09, 2024 | ₹42,626.05 | ₹43,150.00 | ₹42,419.85 | ₹43,002.60 | 427 |
| Apr 08, 2024 | ₹42,144.75 | ₹42,927.50 | ₹42,103.30 | ₹42,889.75 | 215 |
| Apr 05, 2024 | ₹40,845.35 | ₹42,444.00 | ₹40,661.15 | ₹42,144.75 | 745 |
| Apr 04, 2024 | ₹40,285.10 | ₹41,350.00 | ₹40,219.90 | ₹40,947.15 | 185 |
| Apr 03, 2024 | ₹39,730.85 | ₹40,651.00 | ₹39,490.40 | ₹40,409.90 | 645 |
| Apr 02, 2024 | ₹38,733.90 | ₹39,799.90 | ₹38,733.90 | ₹39,730.85 | 198 |
| Apr 01, 2024 | ₹39,266.25 | ₹39,266.25 | ₹38,370.00 | ₹38,539.35 | 99 |
| Mar 28, 2024 | ₹37,779.65 | ₹38,992.05 | ₹37,779.65 | ₹38,650.90 | 92 |
| Mar 27, 2024 | ₹37,650.00 | ₹38,100.00 | ₹37,440.00 | ₹37,721.35 | 226 |
| Mar 26, 2024 | ₹37,385.95 | ₹38,199.90 | ₹37,139.10 | ₹37,598.15 | 64 |
| Mar 22, 2024 | ₹36,997.55 | ₹37,478.30 | ₹36,626.05 | ₹37,385.95 | 56 |
