Range Low Price High Price Comment
30 days ₹48,024.55 ₹59,994.00 Thursday, 4th Jul 2024 HONAUT.NS stock ended at ₹58,628.10. This is 3.76% more than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 4.45% from a day low at ₹56,484.15 to a day high of ₹59,000.00.
90 days ₹40,500.00 ₹59,994.00
52 weeks ₹34,977.70 ₹59,994.00

Historical Honeywell Automation India Limited prices

Date Open High Low Close Volume
Jul 04, 2024 ₹56,649.00 ₹59,000.00 ₹56,484.15 ₹58,628.10 22 289
Jul 03, 2024 ₹57,350.00 ₹57,383.20 ₹56,251.00 ₹56,501.65 6 927
Jul 02, 2024 ₹57,195.00 ₹57,200.00 ₹56,251.10 ₹56,787.90 2 364
Jul 01, 2024 ₹56,700.00 ₹57,000.00 ₹56,200.05 ₹56,672.15 3 548
Jun 28, 2024 ₹57,500.00 ₹57,986.40 ₹56,201.00 ₹56,711.20 11 456
Jun 27, 2024 ₹57,474.50 ₹58,498.95 ₹56,722.35 ₹57,077.70 7 388
Jun 26, 2024 ₹57,985.25 ₹59,994.00 ₹57,011.15 ₹57,392.70 23 395
Jun 25, 2024 ₹57,249.95 ₹58,729.10 ₹56,900.00 ₹57,904.10 8 582
Jun 24, 2024 ₹55,899.90 ₹57,467.40 ₹55,425.25 ₹57,206.75 7 534
Jun 21, 2024 ₹55,621.90 ₹56,978.95 ₹55,255.00 ₹55,539.90 8 721
Jun 20, 2024 ₹55,357.95 ₹56,767.95 ₹55,200.00 ₹55,424.20 5 784
Jun 19, 2024 ₹57,300.00 ₹58,444.00 ₹55,011.10 ₹55,186.55 5 284
Jun 18, 2024 ₹57,926.80 ₹58,699.95 ₹56,500.00 ₹56,968.25 8 545
Jun 14, 2024 ₹54,900.00 ₹58,500.00 ₹54,639.05 ₹57,926.80 26 271
Jun 13, 2024 ₹54,515.00 ₹55,108.55 ₹54,350.00 ₹54,568.25 6 546
Jun 12, 2024 ₹53,375.00 ₹56,350.00 ₹53,375.00 ₹54,515.00 30 147
Jun 11, 2024 ₹53,600.00 ₹54,000.00 ₹53,200.55 ₹53,398.20 8 621
Jun 10, 2024 ₹52,950.00 ₹54,730.95 ₹52,258.60 ₹53,181.95 6 532
Jun 07, 2024 ₹52,749.95 ₹53,579.95 ₹52,000.05 ₹52,315.70 4 986
Jun 06, 2024 ₹51,500.00 ₹52,715.95 ₹51,024.70 ₹52,030.20 4 155
Jun 05, 2024 ₹50,999.95 ₹51,434.90 ₹49,514.55 ₹50,674.00 5 956
Jun 04, 2024 ₹53,100.00 ₹53,234.00 ₹48,024.55 ₹49,796.15 6 722
Jun 03, 2024 ₹53,880.00 ₹53,880.00 ₹52,066.00 ₹53,234.00 10 133
May 31, 2024 ₹52,666.65 ₹52,747.30 ₹50,962.10 ₹51,424.60 4 815
May 30, 2024 ₹52,300.00 ₹53,270.00 ₹51,900.00 ₹52,113.65 5 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HONAUT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HONAUT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HONAUT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Honeywell Automation India Limited

Honeywell Automation India Limited provides integrated automation and control systems in India and internationally. The company manufactures and sells electronic systems and components; and trades in, repairs, and maintains machinery, equipment, and supplies. It also provides building management systems, fire detection and alarm systems, access control systems, video surveillance systems, and integrated security and building management systems, a... HONAUT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT