14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2,311.50 ₹2,918.40 Friday, 17th May 2024 HONDAPOWER.NS stock ended at ₹2,834.10. This is 0.0599% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.41% from a day low at ₹2,790.00 to a day high of ₹2,885.00.
90 days ₹2,156.00 ₹2,918.40
52 weeks ₹2,102.10 ₹3,136.15

Historical Honda Siel Power Products Limited prices

Date Open High Low Close Volume
Sep 18, 2018 ₹1,354.00 ₹1,354.00 ₹1,321.00 ₹1,324.20 8 565
Sep 17, 2018 ₹1,316.05 ₹1,365.50 ₹1,301.00 ₹1,344.90 4 084
Sep 14, 2018 ₹1,339.15 ₹1,339.20 ₹1,320.00 ₹1,323.35 3 903
Sep 12, 2018 ₹1,334.95 ₹1,354.65 ₹1,317.60 ₹1,339.20 2 186
Sep 11, 2018 ₹1,319.00 ₹1,342.45 ₹1,310.00 ₹1,325.00 7 692
Sep 10, 2018 ₹1,347.95 ₹1,357.90 ₹1,321.00 ₹1,322.80 3 636
Sep 07, 2018 ₹1,340.05 ₹1,358.85 ₹1,325.10 ₹1,346.45 3 002
Sep 06, 2018 ₹1,324.40 ₹1,355.00 ₹1,324.25 ₹1,338.85 4 312
Sep 05, 2018 ₹1,340.00 ₹1,373.00 ₹1,316.25 ₹1,324.25 9 864
Sep 04, 2018 ₹1,368.80 ₹1,377.80 ₹1,335.10 ₹1,342.15 7 968
Sep 03, 2018 ₹1,341.00 ₹1,408.80 ₹1,337.45 ₹1,364.20 53 010
Aug 31, 2018 ₹1,368.95 ₹1,371.00 ₹1,331.00 ₹1,338.40 6 485
Aug 30, 2018 ₹1,290.40 ₹1,389.90 ₹1,290.40 ₹1,361.00 37 306
Aug 29, 2018 ₹1,318.00 ₹1,336.95 ₹1,277.05 ₹1,295.90 37 372
Aug 28, 2018 ₹1,231.60 ₹1,322.00 ₹1,231.60 ₹1,301.20 53 044
Aug 27, 2018 ₹1,256.25 ₹1,257.05 ₹1,221.25 ₹1,225.45 46 282
Aug 24, 2018 ₹1,260.70 ₹1,265.15 ₹1,237.10 ₹1,243.15 2 738
Aug 23, 2018 ₹1,243.65 ₹1,270.70 ₹1,241.65 ₹1,257.30 2 600
Aug 21, 2018 ₹1,251.50 ₹1,251.50 ₹1,225.80 ₹1,241.05 5 424
Aug 20, 2018 ₹1,255.80 ₹1,260.75 ₹1,226.00 ₹1,235.05 2 336
Aug 17, 2018 ₹1,272.00 ₹1,272.00 ₹1,233.05 ₹1,238.10 2 007
Aug 16, 2018 ₹1,276.15 ₹1,280.00 ₹1,236.25 ₹1,243.90 3 567
Aug 14, 2018 ₹1,250.00 ₹1,304.95 ₹1,229.65 ₹1,274.55 7 778
Aug 13, 2018 ₹1,279.55 ₹1,290.00 ₹1,249.00 ₹1,251.80 5 229
Aug 10, 2018 ₹1,273.05 ₹1,284.00 ₹1,234.00 ₹1,260.65 6 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HONDAPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HONDAPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HONDAPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Honda Siel Power Products Limited

Honda Siel Power Products Limited Honda India Power Products Limited manufactures and markets portable generators, water pumps, general purpose engines, lawn mowers, brush cutters, tillers, and backpack sprayers in India. It also exports its products to the United States, Europe, and internationally. The company was formerly known as Honda Siel Power Products Limited and changed its name to Honda India Power Products Limited in July 2020. The company was incorporated in 1985 and ... HONDAPOWER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT