14-day Premium Trial Subscription Try For FreeTry Free
₹2,401.20
-23.65 (-0.98%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹2,275.50 ₹2,578.90 Thursday, 2nd May 2024 HONDAPOWER.NS stock ended at ₹2,401.20. This is 0.98% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.41% from a day low at ₹2,388.10 to a day high of ₹2,445.70.
90 days ₹2,156.00 ₹2,592.00
52 weeks ₹2,102.10 ₹3,136.15

Historical Honda Siel Power Products Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹2,437.00 ₹2,445.70 ₹2,388.10 ₹2,401.20 6 239
May 01, 2024 ₹2,424.85 ₹2,424.85 ₹2,424.85 ₹2,424.85 0
Apr 30, 2024 ₹2,463.20 ₹2,463.20 ₹2,406.50 ₹2,424.85 3 064
Apr 29, 2024 ₹2,477.25 ₹2,489.20 ₹2,444.00 ₹2,450.90 2 861
Apr 26, 2024 ₹2,489.05 ₹2,519.00 ₹2,457.00 ₹2,474.25 8 163
Apr 25, 2024 ₹2,482.00 ₹2,501.95 ₹2,462.35 ₹2,477.95 3 905
Apr 24, 2024 ₹2,470.60 ₹2,506.00 ₹2,454.05 ₹2,478.50 3 750
Apr 23, 2024 ₹2,425.00 ₹2,502.00 ₹2,425.00 ₹2,470.60 6 830
Apr 22, 2024 ₹2,450.00 ₹2,484.25 ₹2,416.00 ₹2,457.40 3 395
Apr 19, 2024 ₹2,400.00 ₹2,450.40 ₹2,384.05 ₹2,422.95 3 849
Apr 18, 2024 ₹2,427.00 ₹2,482.60 ₹2,406.00 ₹2,417.35 6 944
Apr 16, 2024 ₹2,425.00 ₹2,447.30 ₹2,419.00 ₹2,426.95 2 699
Apr 15, 2024 ₹2,411.00 ₹2,475.40 ₹2,403.00 ₹2,424.25 12 140
Apr 12, 2024 ₹2,486.95 ₹2,547.00 ₹2,485.00 ₹2,521.65 14 703
Apr 11, 2024 ₹2,476.25 ₹2,476.25 ₹2,476.25 ₹2,476.25 0
Apr 10, 2024 ₹2,487.00 ₹2,494.20 ₹2,434.10 ₹2,485.70 6 694
Apr 09, 2024 ₹2,514.40 ₹2,525.60 ₹2,461.05 ₹2,476.25 10 956
Apr 08, 2024 ₹2,508.00 ₹2,578.90 ₹2,480.00 ₹2,514.40 39 474
Apr 05, 2024 ₹2,325.60 ₹2,498.50 ₹2,300.15 ₹2,457.45 14 726
Apr 04, 2024 ₹2,345.00 ₹2,345.00 ₹2,302.05 ₹2,314.05 5 069
Apr 03, 2024 ₹2,293.55 ₹2,320.00 ₹2,288.10 ₹2,312.95 4 072
Apr 02, 2024 ₹2,309.90 ₹2,320.00 ₹2,275.50 ₹2,293.60 8 326
Apr 01, 2024 ₹2,223.00 ₹2,291.90 ₹2,223.00 ₹2,280.60 9 667
Mar 28, 2024 ₹2,183.55 ₹2,258.95 ₹2,176.55 ₹2,212.85 8 283
Mar 27, 2024 ₹2,190.00 ₹2,197.70 ₹2,166.00 ₹2,183.50 9 773
Click to get the best stock tips daily for free!

About Honda Siel Power Products Limited

Honda Siel Power Products Limited Honda India Power Products Limited manufactures and markets portable generators, water pumps, general purpose engines, lawn mowers, brush cutters, tillers, and backpack sprayers in India. It also exports its products to the United States, Europe, and internationally. The company was formerly known as Honda Siel Power Products Limited and changed its name to Honda India Power Products Limited in July 2020. The company was incorporated in 1985 and ... HONDAPOWER.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT