XLON:HONY
Delisted
Honeycomb Investment Trust Plc Stock Price (Quote)
£660.00
+0 (+0%)
At Close: Mar 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £660.00 | £660.00 | Wednesday, 8th Mar 2023 HONY.L stock ended at £660.00. During the day the stock fluctuated 0% from a day low at £660.00 to a day high of £660.00. |
| 90 days | £560.00 | £660.00 | |
| 52 weeks | £554.00 | £960.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Mar 07, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Mar 03, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Mar 02, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Mar 01, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 28, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 27, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 24, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 23, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 22, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 17, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 16, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 15, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 14, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 13, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 10, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 09, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 08, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 07, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 06, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 03, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 02, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Feb 01, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Jan 31, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
| Jan 30, 2023 | £660.00 | £660.00 | £660.00 | £660.00 | 0 |
