14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HOS
Delisted

Hornbeck Offshore Services Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.300
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.300 $0.300 Monday, 27th Jan 2020 HOS stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300.
90 days $0.222 $0.720
52 weeks $0.222 $1.82

Historical Hornbeck Offshore Services prices

Date Open High Low Close Volume
Jan 27, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 24, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 23, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 22, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 21, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 17, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 16, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 15, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 14, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 13, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 10, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 09, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 08, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 07, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 06, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 03, 2020 $0.300 $0.300 $0.300 $0.300 0
Jan 02, 2020 $0.300 $0.300 $0.300 $0.300 0
Dec 31, 2019 $0.300 $0.300 $0.300 $0.300 0
Dec 30, 2019 $0.300 $0.300 $0.300 $0.300 0
Dec 27, 2019 $0.300 $0.300 $0.300 $0.300 0
Dec 26, 2019 $0.300 $0.300 $0.300 $0.300 0
Dec 24, 2019 $0.300 $0.300 $0.300 $0.300 0
Dec 23, 2019 $0.300 $0.300 $0.300 $0.300 0
Dec 20, 2019 $0.320 $0.330 $0.290 $0.300 288 543
Dec 19, 2019 $0.350 $0.350 $0.280 $0.317 495 198
Click to get the best stock tips daily for free!

About Hornbeck Offshore Services

Hornbeck Offshore Services Hornbeck Offshore Services, Inc., together with its subsidiaries, provides marine transportation, subsea installation, and accommodation support services to exploration and production, oilfield service, offshore construction, and the U.S. military customers. It operates offshore supply vessels (OSVs), multi-purpose support vessels (MPSVs), and a shore-based facility to provide logistics support and specialty services to the offshore oil and gas e... HOS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT