Range Low Price High Price Comment
30 days $0.500 $0.760 Thursday, 23rd May 2024 HOT-UN.TO stock ended at $0.580. This is 11.54% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 25.49% from a day low at $0.510 to a day high of $0.640.
90 days $0.500 $0.91
52 weeks $0.500 $2.52

Historical American Hotel Income Properties REIT LP prices

Date Open High Low Close Volume
Nov 22, 2023 $0.780 $0.790 $0.740 $0.750 86 610
Nov 21, 2023 $0.81 $0.85 $0.760 $0.780 69 466
Nov 20, 2023 $0.85 $0.87 $0.790 $0.81 54 024
Nov 17, 2023 $0.90 $0.90 $0.85 $0.86 61 611
Nov 16, 2023 $0.84 $0.88 $0.84 $0.88 89 466
Nov 15, 2023 $0.80 $0.87 $0.80 $0.84 154 158
Nov 14, 2023 $0.740 $0.85 $0.740 $0.81 105 566
Nov 13, 2023 $0.760 $0.770 $0.680 $0.770 149 973
Nov 10, 2023 $0.82 $0.82 $0.750 $0.770 314 643
Nov 09, 2023 $0.90 $0.90 $0.790 $0.85 705 328
Nov 08, 2023 $0.94 $1.01 $0.80 $0.87 929 222
Nov 07, 2023 $1.52 $1.55 $1.46 $1.46 86 854
Nov 06, 2023 $1.62 $1.62 $1.50 $1.53 66 100
Nov 03, 2023 $1.53 $1.64 $1.50 $1.56 172 181
Nov 02, 2023 $1.46 $1.57 $1.46 $1.52 237 737
Nov 01, 2023 $1.44 $1.50 $1.44 $1.45 59 840
Oct 31, 2023 $1.50 $1.50 $1.41 $1.45 41 057
Oct 30, 2023 $1.52 $1.52 $1.47 $1.48 118 106
Oct 27, 2023 $1.60 $1.60 $1.54 $1.54 99 726
Oct 26, 2023 $1.60 $1.69 $1.59 $1.59 54 859
Oct 25, 2023 $1.64 $1.67 $1.63 $1.63 19 469
Oct 24, 2023 $1.66 $1.70 $1.62 $1.64 22 814
Oct 23, 2023 $1.67 $1.67 $1.63 $1.63 35 175
Oct 20, 2023 $1.68 $1.69 $1.65 $1.69 14 058
Oct 19, 2023 $1.69 $1.70 $1.66 $1.67 50 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOT-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HOT-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOT-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Hotel Income Properties REIT LP

American Hotelome Properties REIT LP BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... HOT-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT