14-day Premium Trial Subscription Try For FreeTry Free
$0.650
+0.0100 (+1.56%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.510 $0.760 Friday, 3rd May 2024 HOT-UN.TO stock ended at $0.650. This is 1.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.13% from a day low at $0.640 to a day high of $0.660.
90 days $0.510 $0.95
52 weeks $0.510 $2.56

Historical American Hotel Income Properties REIT LP prices

Date Open High Low Close Volume
May 03, 2024 $0.640 $0.660 $0.640 $0.650 49 756
May 02, 2024 $0.650 $0.650 $0.610 $0.640 6 125
May 01, 2024 $0.640 $0.640 $0.610 $0.610 25 270
Apr 30, 2024 $0.660 $0.660 $0.640 $0.640 40 805
Apr 29, 2024 $0.670 $0.690 $0.660 $0.660 73 297
Apr 26, 2024 $0.670 $0.690 $0.670 $0.690 7 888
Apr 25, 2024 $0.670 $0.710 $0.660 $0.710 53 664
Apr 24, 2024 $0.690 $0.700 $0.670 $0.685 16 600
Apr 23, 2024 $0.710 $0.760 $0.700 $0.700 42 625
Apr 22, 2024 $0.660 $0.750 $0.630 $0.750 299 282
Apr 19, 2024 $0.520 $0.660 $0.520 $0.660 185 561
Apr 18, 2024 $0.530 $0.530 $0.510 $0.520 18 169
Apr 17, 2024 $0.520 $0.580 $0.520 $0.520 77 522
Apr 16, 2024 $0.530 $0.550 $0.520 $0.520 29 212
Apr 15, 2024 $0.550 $0.580 $0.530 $0.530 95 261
Apr 12, 2024 $0.600 $0.600 $0.540 $0.570 109 848
Apr 11, 2024 $0.610 $0.610 $0.590 $0.590 72 295
Apr 10, 2024 $0.610 $0.610 $0.590 $0.590 157 352
Apr 09, 2024 $0.620 $0.630 $0.610 $0.610 43 821
Apr 08, 2024 $0.660 $0.660 $0.630 $0.630 25 637
Apr 05, 2024 $0.630 $0.640 $0.600 $0.640 70 637
Apr 04, 2024 $0.600 $0.640 $0.600 $0.630 19 288
Apr 03, 2024 $0.630 $0.650 $0.600 $0.600 120 784
Apr 02, 2024 $0.630 $0.660 $0.630 $0.640 114 188
Apr 01, 2024 $0.640 $0.640 $0.620 $0.630 42 411
Click to get the best stock tips daily for free!

About American Hotel Income Properties REIT LP

American Hotelome Properties REIT LP BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... HOT-UN.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT