FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.500 $0.680 Friday, 31st May 2024 HOT-UN.TO stock ended at $0.610. This is 5.17% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 12.96% from a day low at $0.540 to a day high of $0.610.
90 days $0.500 $0.780
52 weeks $0.500 $2.52

Historical American Hotel Income Properties REIT LP prices

Date Open High Low Close Volume
Jan 29, 2018 $9.36 $9.36 $9.28 $9.29 133 560
Jan 26, 2018 $9.29 $9.37 $9.27 $9.37 86 192
Jan 25, 2018 $9.30 $9.36 $9.27 $9.31 126 909
Jan 24, 2018 $9.33 $9.35 $9.26 $9.30 176 064
Jan 23, 2018 $9.45 $9.47 $9.32 $9.33 129 451
Jan 22, 2018 $9.32 $9.45 $9.31 $9.44 316 497
Jan 19, 2018 $9.28 $9.32 $9.28 $9.32 71 964
Jan 18, 2018 $9.28 $9.30 $9.25 $9.29 88 683
Jan 17, 2018 $9.32 $9.35 $9.25 $9.27 150 013
Jan 16, 2018 $9.33 $9.40 $9.30 $9.31 293 151
Jan 12, 2018 $9.35 $9.35 $9.29 $9.31 161 150
Jan 11, 2018 $9.35 $9.36 $9.33 $9.35 188 861
Jan 10, 2018 $9.39 $9.42 $9.32 $9.36 154 474
Jan 09, 2018 $9.34 $9.42 $9.31 $9.39 226 052
Jan 08, 2018 $9.35 $9.36 $9.30 $9.34 79 477
Jan 05, 2018 $9.32 $9.38 $9.30 $9.35 112 109
Jan 04, 2018 $9.35 $9.36 $9.30 $9.32 65 970
Jan 03, 2018 $9.30 $9.36 $9.26 $9.35 137 343
Jan 02, 2018 $9.32 $9.36 $9.30 $9.30 49 285
Dec 29, 2017 $9.35 $9.36 $9.29 $9.34 42 285
Dec 28, 2017 $9.26 $9.34 $9.24 $9.32 86 444
Dec 27, 2017 $9.20 $9.31 $9.20 $9.29 158 797
Dec 26, 2017 $9.20 $9.20 $9.20 $9.20 0
Dec 22, 2017 $9.18 $9.22 $9.17 $9.20 127 704
Dec 21, 2017 $9.26 $9.26 $9.15 $9.16 163 611

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOT-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HOT-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOT-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Hotel Income Properties REIT LP

American Hotelome Properties REIT LP BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... HOT-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT