XLON:HOT
Henderson Opportunities Trust PLC Stock Price (Quote)
£223.50
+5.50 (+2.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £201.09 | £227.00 | Friday, 10th May 2024 HOT.L stock ended at £223.50. This is 2.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.13% from a day low at £218.00 to a day high of £227.00. |
| 90 days | £187.00 | £1,016.90 | |
| 52 weeks | £187.00 | £1,085.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £226.06 | £227.00 | £218.00 | £223.50 | 69 888 |
| May 09, 2024 | £218.00 | £218.00 | £218.00 | £218.00 | 0 |
| May 08, 2024 | £218.15 | £222.00 | £218.00 | £218.00 | 9 583 |
| May 07, 2024 | £214.13 | £219.75 | £214.00 | £218.00 | 36 167 |
| May 03, 2024 | £214.00 | £220.00 | £213.00 | £215.50 | 5 930 |
| May 02, 2024 | £210.00 | £220.00 | £210.00 | £216.00 | 53 203 |
| May 01, 2024 | £214.00 | £216.00 | £210.00 | £213.50 | 34 440 |
| Apr 30, 2024 | £208.70 | £214.00 | £208.70 | £212.50 | 19 875 |
| Apr 29, 2024 | £216.00 | £216.00 | £208.70 | £210.00 | 52 236 |
| Apr 26, 2024 | £208.10 | £214.00 | £208.10 | £211.00 | 43 708 |
| Apr 25, 2024 | £207.52 | £209.50 | £206.31 | £209.50 | 26 013 |
| Apr 24, 2024 | £206.00 | £212.00 | £204.10 | £208.00 | 48 481 |
| Apr 23, 2024 | £206.00 | £206.00 | £204.06 | £206.00 | 27 631 |
| Apr 22, 2024 | £207.70 | £210.00 | £202.00 | £210.00 | 31 456 |
| Apr 19, 2024 | £203.00 | £207.00 | £203.00 | £207.00 | 5 928 |
| Apr 18, 2024 | £204.51 | £210.00 | £204.51 | £210.00 | 15 913 |
| Apr 17, 2024 | £207.60 | £209.60 | £204.25 | £205.00 | 14 155 |
| Apr 16, 2024 | £202.65 | £210.00 | £201.09 | £203.00 | 14 645 |
| Apr 15, 2024 | £204.00 | £212.00 | £204.00 | £210.00 | 78 343 |
| Apr 12, 2024 | £203.80 | £207.00 | £203.80 | £207.00 | 21 401 |
| Apr 11, 2024 | £204.00 | £206.15 | £203.00 | £203.00 | 44 189 |
| Apr 10, 2024 | £208.43 | £210.00 | £203.10 | £208.00 | 23 967 |
| Apr 09, 2024 | £206.74 | £212.00 | £200.00 | £206.13 | 8 317 |
| Apr 08, 2024 | £205.00 | £208.70 | £202.00 | £207.00 | 57 297 |
| Apr 05, 2024 | £202.50 | £208.70 | £202.50 | £208.00 | 37 729 |
