14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.11 $6.08 Friday, 17th May 2024 HPP stock ended at $5.36. This is 4.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.46% from a day low at $5.26 to a day high of $5.60.
90 days $5.11 $7.20
52 weeks $4.05 $9.86

Historical Hudson Pacific Properties Inc prices

Date Open High Low Close Volume
May 19, 2023 $4.51 $4.76 $4.45 $4.56 5 226 261
May 18, 2023 $4.53 $4.56 $4.29 $4.50 3 026 004
May 17, 2023 $4.17 $4.59 $4.08 $4.59 4 200 431
May 16, 2023 $4.27 $4.35 $4.12 $4.12 3 632 022
May 15, 2023 $4.40 $4.48 $4.30 $4.34 3 321 577
May 12, 2023 $4.61 $4.71 $4.30 $4.38 3 130 060
May 11, 2023 $4.61 $4.65 $4.49 $4.60 2 588 392
May 10, 2023 $4.84 $4.93 $4.64 $4.70 2 450 501
May 09, 2023 $4.90 $4.99 $4.41 $4.78 5 919 243
May 08, 2023 $5.30 $5.31 $5.09 $5.17 3 070 158
May 05, 2023 $5.00 $5.23 $4.95 $5.22 4 036 240
May 04, 2023 $4.87 $4.95 $4.60 $4.87 5 235 944
May 03, 2023 $4.98 $5.24 $4.86 $4.96 3 439 229
May 02, 2023 $5.30 $5.34 $4.83 $4.98 4 204 516
May 01, 2023 $5.51 $5.57 $5.29 $5.38 2 161 018
Apr 28, 2023 $5.41 $5.78 $5.40 $5.56 2 515 604
Apr 27, 2023 $5.22 $5.48 $5.16 $5.45 3 234 393
Apr 26, 2023 $5.19 $5.35 $5.16 $5.23 3 850 534
Apr 25, 2023 $5.58 $5.58 $5.12 $5.19 3 696 645
Apr 24, 2023 $5.68 $5.77 $5.53 $5.65 2 103 689
Apr 21, 2023 $5.81 $5.90 $5.63 $5.68 2 570 810
Apr 20, 2023 $6.08 $6.18 $5.82 $5.83 3 474 681
Apr 19, 2023 $5.52 $6.22 $5.46 $6.20 5 918 004
Apr 18, 2023 $5.88 $5.88 $5.52 $5.60 3 675 289
Apr 17, 2023 $5.63 $5.91 $5.59 $5.90 7 452 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPP stock historical prices to predict future price movements?
Trend Analysis: Examine the HPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hudson Pacific Properties Inc

Hudson Pacific Properties Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including land for development. Focused on premier West Coast epicenters of innovation, media and technology, its anchor tenants include Fortune 500 and leading growth companies such as Netflix, Google, Square, Uber, NFL Enterprises and more. Hudson Pacific is publicly traded on the NYSE under the symbol HPP, a... HPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT