FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.27 $6.07 Friday, 31st May 2024 HPP stock ended at $4.91. This is 4.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.20% from a day low at $4.76 to a day high of $4.96.
90 days $4.27 $7.20
52 weeks $4.05 $9.86

Historical Hudson Pacific Properties Inc prices

Date Open High Low Close Volume
Apr 27, 2023 $5.22 $5.48 $5.16 $5.45 3 234 393
Apr 26, 2023 $5.19 $5.35 $5.16 $5.23 3 850 534
Apr 25, 2023 $5.58 $5.58 $5.12 $5.19 3 696 645
Apr 24, 2023 $5.68 $5.77 $5.53 $5.65 2 103 689
Apr 21, 2023 $5.81 $5.90 $5.63 $5.68 2 570 810
Apr 20, 2023 $6.08 $6.18 $5.82 $5.83 3 474 681
Apr 19, 2023 $5.52 $6.22 $5.46 $6.20 5 918 004
Apr 18, 2023 $5.88 $5.88 $5.52 $5.60 3 675 289
Apr 17, 2023 $5.63 $5.91 $5.59 $5.90 7 452 421
Apr 14, 2023 $5.95 $6.13 $5.53 $5.64 5 774 374
Apr 13, 2023 $6.07 $6.16 $5.84 $5.94 3 815 155
Apr 12, 2023 $6.59 $6.64 $6.05 $6.07 3 414 636
Apr 11, 2023 $6.42 $6.56 $6.23 $6.45 3 037 099
Apr 10, 2023 $6.45 $6.50 $6.02 $6.37 4 325 836
Apr 06, 2023 $6.51 $6.58 $6.37 $6.51 3 152 880
Apr 05, 2023 $6.38 $6.53 $6.28 $6.47 2 261 620
Apr 04, 2023 $6.65 $6.75 $6.29 $6.43 3 265 048
Apr 03, 2023 $6.70 $6.90 $6.52 $6.59 2 730 503
Mar 31, 2023 $6.48 $6.65 $6.35 $6.65 3 718 266
Mar 30, 2023 $6.48 $6.57 $6.35 $6.44 2 927 808
Mar 29, 2023 $6.03 $6.37 $5.98 $6.34 4 674 357
Mar 28, 2023 $5.85 $5.97 $5.72 $5.88 3 575 038
Mar 27, 2023 $5.90 $6.06 $5.77 $5.88 5 855 269
Mar 24, 2023 $5.39 $5.74 $5.27 $5.73 5 945 831
Mar 23, 2023 $6.03 $6.11 $5.40 $5.48 7 370 925

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPP stock historical prices to predict future price movements?
Trend Analysis: Examine the HPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hudson Pacific Properties Inc

Hudson Pacific Properties Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including land for development. Focused on premier West Coast epicenters of innovation, media and technology, its anchor tenants include Fortune 500 and leading growth companies such as Netflix, Google, Square, Uber, NFL Enterprises and more. Hudson Pacific is publicly traded on the NYSE under the symbol HPP, a... HPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT