14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $99.77 $156.75 Friday, 17th May 2024 HPS-A.TO stock ended at $119.70. This is 3.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.69% from a day low at $114.75 to a day high of $121.28.
90 days $99.77 $160.51
52 weeks $39.65 $160.51

Historical Hammond Power Solutions Inc. Class A prices

Date Open High Low Close Volume
May 17, 2024 $115.37 $121.28 $114.75 $119.70 86 462
May 16, 2024 $115.31 $115.31 $115.31 $115.31 0
May 15, 2024 $115.35 $119.27 $113.70 $115.31 123 835
May 14, 2024 $110.04 $116.29 $109.36 $114.25 114 008
May 13, 2024 $106.42 $112.51 $106.42 $110.41 116 304
May 10, 2024 $103.95 $108.17 $103.87 $105.75 67 270
May 09, 2024 $102.76 $104.55 $100.57 $103.50 47 784
May 08, 2024 $106.01 $106.27 $101.62 $102.62 60 384
May 07, 2024 $105.93 $107.85 $105.46 $105.74 50 262
May 06, 2024 $105.73 $107.35 $102.74 $105.61 119 395
May 03, 2024 $107.81 $111.59 $105.66 $105.76 103 075
May 02, 2024 $102.61 $106.99 $99.77 $105.96 167 314
May 01, 2024 $114.41 $114.59 $102.80 $103.78 221 583
Apr 30, 2024 $118.99 $126.00 $114.10 $115.36 247 059
Apr 29, 2024 $136.05 $139.97 $133.14 $134.76 87 403
Apr 26, 2024 $138.31 $139.00 $133.83 $137.97 69 761
Apr 25, 2024 $134.99 $139.75 $133.00 $138.20 72 687
Apr 24, 2024 $134.11 $140.90 $133.00 $136.42 98 603
Apr 23, 2024 $122.56 $133.61 $122.52 $133.27 157 170
Apr 22, 2024 $130.99 $132.66 $122.15 $123.22 190 337
Apr 19, 2024 $134.77 $137.79 $130.80 $131.81 118 105
Apr 18, 2024 $141.07 $143.03 $133.46 $136.62 201 417
Apr 17, 2024 $155.90 $156.75 $141.50 $142.20 163 828
Apr 16, 2024 $156.06 $156.92 $153.34 $155.78 55 940
Apr 15, 2024 $156.00 $160.51 $155.37 $156.06 104 027

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPS-A.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HPS-A.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPS-A.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hammond Power Solutions Inc. Class A

John Hancock Preferred Income Fund III is a closed ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the fixed income markets of the United States. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in preferred securities or other fixed-income securities rated investment g... HPS-A.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT