14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HQCL
Delisted

Hanwha Q CELLS Co. Fund Price (Quote)

$9.83
+0 (+0%)
At Close: Jan 30, 2019

Range Low Price High Price Comment
30 days $9.75 $9.85 Wednesday, 30th Jan 2019 HQCL stock ended at $9.83. During the day the stock fluctuated 0% from a day low at $9.83 to a day high of $9.83.
90 days $9.55 $9.85
52 weeks $5.40 $9.85

Historical Hanwha Q CELLS Co. prices

Date Open High Low Close Volume
Jan 30, 2019 $9.83 $9.83 $9.83 $9.83 0
Jan 29, 2019 $9.83 $9.83 $9.83 $9.83 0
Jan 28, 2019 $9.83 $9.83 $9.83 $9.83 0
Jan 25, 2019 $9.83 $9.83 $9.83 $9.83 0
Jan 24, 2019 $9.83 $9.83 $9.83 $9.83 0
Jan 23, 2019 $9.83 $9.83 $9.83 $9.83 0
Jan 22, 2019 $9.83 $9.83 $9.83 $9.83 0
Jan 18, 2019 $9.83 $9.83 $9.83 $9.83 0
Jan 17, 2019 $9.83 $9.83 $9.83 $9.83 0
Jan 16, 2019 $9.85 $9.85 $9.82 $9.83 181 393
Jan 15, 2019 $9.80 $9.85 $9.80 $9.84 62 092
Jan 14, 2019 $9.79 $9.80 $9.78 $9.80 18 231
Jan 11, 2019 $9.79 $9.81 $9.79 $9.80 16 776
Jan 10, 2019 $9.81 $9.81 $9.79 $9.81 13 928
Jan 09, 2019 $9.81 $9.81 $9.78 $9.79 20 058
Jan 08, 2019 $9.78 $9.80 $9.78 $9.78 5 287
Jan 07, 2019 $9.76 $9.81 $9.76 $9.79 24 269
Jan 04, 2019 $9.81 $9.81 $9.75 $9.78 14 331
Jan 03, 2019 $9.75 $9.80 $9.75 $9.79 21 812
Jan 02, 2019 $9.77 $9.84 $9.75 $9.82 52 941
Dec 31, 2018 $9.77 $9.78 $9.77 $9.77 22 329
Dec 28, 2018 $9.75 $9.78 $9.75 $9.75 31 423
Dec 27, 2018 $9.75 $9.76 $9.75 $9.76 32 247
Dec 26, 2018 $9.74 $9.76 $9.73 $9.75 89 847
Dec 24, 2018 $9.73 $9.74 $9.73 $9.74 19 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HQCL stock historical prices to predict future price movements?
Trend Analysis: Examine the HQCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HQCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hanwha Q CELLS Co.

Hanwha Q CELLS Co., Ltd., a solar energy company, develops, manufactures, and sells solar cells and photovoltaic (PV) modules in the United States, Europe, South Korea, Japan, the People’s Republic of China, India, Turkey, and internationally. Its principal products include PV cells, PV modules, silicon ingots, and silicon wafers. The company also develops and builds solar power projects, and sells them to third-party purchasers; and offers engi... HQCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT