14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.18 $17.68 Friday, 14th Jun 2024 HQH stock ended at $17.10. This is 0.0584% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.729% from a day low at $17.03 to a day high of $17.15.
90 days $15.76 $17.68
52 weeks $14.31 $17.68

Historical Tekla Healthcare Investors prices

Date Open High Low Close Volume
Jun 14, 2024 $17.09 $17.15 $17.03 $17.10 101 285
Jun 13, 2024 $17.13 $17.15 $16.97 $17.11 94 153
Jun 12, 2024 $17.22 $17.22 $17.05 $17.09 97 853
Jun 11, 2024 $17.01 $17.08 $16.96 $17.08 99 584
Jun 10, 2024 $16.96 $17.06 $16.89 $16.98 198 395
Jun 07, 2024 $16.86 $17.00 $16.80 $16.95 80 788
Jun 06, 2024 $17.00 $17.06 $16.89 $16.96 97 967
Jun 05, 2024 $16.87 $17.11 $16.87 $17.03 125 820
Jun 04, 2024 $16.75 $16.90 $16.63 $16.78 163 120
Jun 03, 2024 $16.59 $16.86 $16.59 $16.77 141 554
May 31, 2024 $16.45 $16.61 $16.45 $16.56 95 892
May 30, 2024 $16.24 $16.43 $16.23 $16.40 122 155
May 29, 2024 $16.40 $16.47 $16.18 $16.27 125 676
May 28, 2024 $16.75 $16.75 $16.45 $16.49 125 790
May 24, 2024 $16.72 $16.80 $16.62 $16.69 97 208
May 23, 2024 $16.82 $16.84 $16.60 $16.62 174 935
May 22, 2024 $16.74 $16.99 $16.74 $16.82 206 386
May 21, 2024 $17.58 $17.58 $17.32 $17.34 244 590
May 20, 2024 $17.42 $17.68 $17.42 $17.49 254 641
May 17, 2024 $17.53 $17.53 $17.36 $17.42 129 819
May 16, 2024 $17.59 $17.68 $17.44 $17.53 177 383
May 15, 2024 $17.44 $17.64 $17.44 $17.58 214 237
May 14, 2024 $17.30 $17.38 $17.22 $17.33 253 741
May 13, 2024 $17.17 $17.33 $17.12 $17.32 243 056
May 10, 2024 $17.16 $17.17 $17.06 $17.07 194 709

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HQH stock historical prices to predict future price movements?
Trend Analysis: Examine the HQH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HQH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tekla Healthcare Investors

Tekla Healthcare Investors is a closed-ended equity mutual fund launched and managed by Tekla Capital Management LLC. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the healthcare sector, including the biotechnology, medical devices, and pharmaceuticals industries. The fund primarily invests in growth stocks of small cap companies. It employs fundamental analysis with a focus on ... HQH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT