NYSE:HQH
Tekla Healthcare Investors Stock Price (Quote)
$16.52
+0.240 (+1.47%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.76 | $16.57 | Thursday, 2nd May 2024 HQH stock ended at $16.52. This is 1.47% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.44% from a day low at $16.32 to a day high of $16.55. |
| 90 days | $15.76 | $17.63 | |
| 52 weeks | $14.31 | $17.66 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $16.43 | $16.55 | $16.32 | $16.52 | 116 270 |
| May 01, 2024 | $16.17 | $16.47 | $16.15 | $16.28 | 292 154 |
| Apr 30, 2024 | $16.13 | $16.30 | $16.13 | $16.15 | 98 958 |
| Apr 29, 2024 | $16.10 | $16.27 | $16.10 | $16.18 | 90 739 |
| Apr 26, 2024 | $16.05 | $16.15 | $16.05 | $16.08 | 84 193 |
| Apr 25, 2024 | $16.06 | $16.13 | $16.00 | $16.05 | 209 950 |
| Apr 24, 2024 | $16.16 | $16.21 | $16.09 | $16.13 | 138 434 |
| Apr 23, 2024 | $16.17 | $16.29 | $16.13 | $16.13 | 127 765 |
| Apr 22, 2024 | $15.89 | $16.15 | $15.88 | $16.12 | 247 045 |
| Apr 19, 2024 | $15.78 | $15.88 | $15.78 | $15.83 | 137 371 |
| Apr 18, 2024 | $16.00 | $16.07 | $15.76 | $15.78 | 168 429 |
| Apr 17, 2024 | $15.92 | $16.12 | $15.82 | $16.08 | 300 023 |
| Apr 16, 2024 | $15.91 | $15.96 | $15.84 | $15.89 | 134 090 |
| Apr 15, 2024 | $16.00 | $16.15 | $15.94 | $15.95 | 189 207 |
| Apr 12, 2024 | $16.13 | $16.24 | $15.92 | $15.95 | 150 705 |
| Apr 11, 2024 | $16.24 | $16.37 | $16.23 | $16.24 | 99 875 |
| Apr 10, 2024 | $16.30 | $16.32 | $16.19 | $16.28 | 122 819 |
| Apr 09, 2024 | $16.37 | $16.49 | $16.37 | $16.42 | 121 044 |
| Apr 08, 2024 | $16.39 | $16.43 | $16.37 | $16.37 | 109 297 |
| Apr 05, 2024 | $16.23 | $16.45 | $16.21 | $16.41 | 78 709 |
| Apr 04, 2024 | $16.53 | $16.57 | $16.23 | $16.25 | 166 613 |
| Apr 03, 2024 | $16.41 | $16.54 | $16.41 | $16.44 | 105 978 |
| Apr 02, 2024 | $16.50 | $16.51 | $16.37 | $16.42 | 135 586 |
| Apr 01, 2024 | $16.88 | $16.88 | $16.63 | $16.63 | 146 562 |
| Mar 28, 2024 | $16.89 | $16.93 | $16.83 | $16.86 | 109 818 |
