NYSE:HRC
Delisted
Hill-Rom Holdings Inc Stock Price (Quote)
$155.96
+0 (+0%)
At Close: Jun 15, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $155.96 | $155.96 | Wednesday, 15th Jun 2022 HRC stock ended at $155.96. During the day the stock fluctuated 0% from a day low at $155.96 to a day high of $155.96. |
90 days | $155.96 | $155.96 | |
52 weeks | $110.96 | $156.22 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2021 | $121.23 | $122.60 | $120.40 | $121.66 | 719 225 |
Jul 23, 2021 | $119.37 | $121.40 | $118.94 | $121.23 | 316 792 |
Jul 22, 2021 | $119.25 | $119.51 | $117.82 | $119.45 | 397 281 |
Jul 21, 2021 | $118.55 | $118.87 | $117.07 | $118.62 | 517 827 |
Jul 20, 2021 | $115.52 | $118.78 | $115.52 | $117.93 | 520 579 |
Jul 19, 2021 | $113.94 | $115.28 | $113.55 | $115.20 | 510 232 |
Jul 16, 2021 | $114.50 | $115.77 | $114.46 | $114.94 | 292 672 |
Jul 15, 2021 | $114.52 | $115.06 | $113.36 | $114.56 | 305 224 |
Jul 14, 2021 | $116.71 | $117.10 | $114.78 | $115.14 | 202 274 |
Jul 13, 2021 | $117.22 | $117.37 | $116.08 | $116.51 | 179 428 |
Jul 12, 2021 | $116.67 | $117.87 | $116.16 | $117.47 | 149 453 |
Jul 09, 2021 | $117.53 | $117.90 | $116.83 | $117.69 | 239 222 |
Jul 08, 2021 | $117.69 | $118.08 | $116.67 | $117.14 | 214 365 |
Jul 07, 2021 | $116.37 | $118.50 | $115.66 | $118.43 | 365 727 |
Jul 06, 2021 | $117.08 | $117.31 | $115.24 | $116.18 | 263 201 |
Jul 02, 2021 | $116.13 | $116.90 | $115.30 | $116.84 | 277 452 |
Jul 01, 2021 | $113.36 | $115.80 | $113.36 | $115.49 | 482 195 |
Jun 30, 2021 | $114.17 | $114.17 | $112.81 | $113.59 | 284 162 |
Jun 29, 2021 | $112.42 | $114.21 | $111.94 | $114.02 | 397 273 |
Jun 28, 2021 | $113.03 | $113.03 | $111.91 | $112.53 | 158 991 |
Jun 25, 2021 | $111.45 | $112.91 | $111.10 | $112.89 | 528 310 |
Jun 24, 2021 | $112.10 | $112.23 | $111.19 | $111.45 | 197 213 |
Jun 23, 2021 | $112.86 | $113.21 | $111.79 | $111.80 | 217 796 |
Jun 22, 2021 | $112.10 | $112.95 | $110.96 | $112.84 | 470 214 |
Jun 21, 2021 | $112.66 | $113.28 | $111.26 | $112.23 | 325 828 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HRC stock historical prices to predict future price movements?
Trend Analysis: Examine the HRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.