14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HRC
Delisted

Hill-Rom Holdings Inc Stock Price (Quote)

$155.96
+0 (+0%)
At Close: Jun 15, 2022

Range Low Price High Price Comment
30 days $155.96 $155.96 Wednesday, 15th Jun 2022 HRC stock ended at $155.96. During the day the stock fluctuated 0% from a day low at $155.96 to a day high of $155.96.
90 days $155.96 $155.96
52 weeks $110.96 $156.22

Historical Hill-Rom Holdings Inc prices

Date Open High Low Close Volume
Nov 09, 2021 $155.12 $155.15 $155.00 $155.05 579 900
Nov 08, 2021 $155.08 $155.18 $155.00 $155.05 538 285
Nov 05, 2021 $155.05 $155.22 $155.01 $155.10 427 911
Nov 04, 2021 $155.15 $155.20 $155.01 $155.09 831 200
Nov 03, 2021 $155.13 $155.20 $155.04 $155.10 709 600
Nov 02, 2021 $155.20 $155.20 $154.93 $154.97 448 900
Nov 01, 2021 $155.15 $155.34 $155.00 $155.10 393 600
Oct 29, 2021 $154.87 $155.24 $154.71 $154.90 428 599
Oct 28, 2021 $154.89 $155.08 $154.64 $154.82 868 500
Oct 27, 2021 $154.71 $155.01 $154.47 $154.47 1 085 500
Oct 26, 2021 $154.80 $154.82 $154.56 $154.72 476 300
Oct 25, 2021 $154.76 $154.90 $154.50 $154.66 483 062
Oct 22, 2021 $154.50 $154.92 $154.39 $154.72 626 200
Oct 21, 2021 $154.07 $154.59 $150.70 $154.50 2 649 624
Oct 20, 2021 $151.40 $151.55 $150.66 $150.70 568 300
Oct 19, 2021 $151.00 $151.31 $150.66 $151.18 874 105
Oct 18, 2021 $151.09 $151.23 $150.41 $150.75 831 097
Oct 15, 2021 $151.87 $152.04 $151.00 $151.00 1 131 100
Oct 14, 2021 $151.64 $152.00 $151.41 $151.91 897 600
Oct 13, 2021 $151.55 $151.66 $151.26 $151.49 552 800
Oct 12, 2021 $151.57 $151.67 $151.30 $151.37 1 077 916
Oct 11, 2021 $151.26 $151.50 $151.00 $151.49 389 776
Oct 08, 2021 $151.00 $151.55 $150.85 $151.28 363 500
Oct 07, 2021 $151.20 $151.37 $150.74 $150.88 643 100
Oct 06, 2021 $150.61 $151.25 $150.41 $151.25 517 397

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRC stock historical prices to predict future price movements?
Trend Analysis: Examine the HRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hill-Rom Holdings Inc

Hill-Rom Holdings Hill-Rom Holdings, Inc. operates as a medical technology company worldwide. It operates in Patient Support Systems, Front Line Care, and Surgical Solutions segments. The company offers medical surgical beds, intensive care unit beds, and bariatric patient beds, lifts and other devices, non-invasive therapeutic products and surfaces, and information technologies and software solutions, as well as sells equipment service contracts for its capital e... HRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT