NYSE:HRG
Delisted
HRG Group Inc Fund Price (Quote)
$13.40
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.40 | $13.40 | Tuesday, 2nd Oct 2018 HRG stock ended at $13.40. During the day the stock fluctuated 0% from a day low at $13.40 to a day high of $13.40. |
90 days | $13.28 | $14.21 | |
52 weeks | $9.42 | $19.19 |
Date | Open | High | Low | Close | Volume |
Nov 08, 2017 | $14.87 | $15.09 | $14.76 | $14.98 | 956 816 |
Nov 07, 2017 | $15.07 | $15.12 | $14.84 | $14.92 | 1 882 452 |
Nov 06, 2017 | $15.16 | $15.18 | $14.96 | $15.05 | 950 209 |
Nov 03, 2017 | $14.85 | $15.45 | $14.83 | $15.11 | 1 576 753 |
Nov 02, 2017 | $16.14 | $16.14 | $14.57 | $14.84 | 2 131 349 |
Nov 01, 2017 | $16.36 | $16.36 | $16.15 | $16.20 | 863 159 |
Oct 31, 2017 | $15.91 | $16.30 | $15.81 | $16.22 | 783 170 |
Oct 30, 2017 | $15.93 | $15.98 | $15.77 | $15.91 | 791 246 |
Oct 27, 2017 | $15.97 | $16.01 | $15.71 | $15.95 | 714 341 |
Oct 26, 2017 | $15.88 | $16.07 | $15.78 | $15.99 | 917 300 |
Oct 25, 2017 | $15.99 | $16.02 | $15.66 | $15.78 | 820 784 |
Oct 24, 2017 | $15.95 | $16.13 | $15.86 | $16.03 | 669 015 |
Oct 23, 2017 | $16.25 | $16.26 | $15.82 | $15.96 | 1 085 784 |
Oct 20, 2017 | $16.27 | $16.33 | $16.07 | $16.17 | 1 150 805 |
Oct 19, 2017 | $16.20 | $16.28 | $16.03 | $16.17 | 738 558 |
Oct 18, 2017 | $16.24 | $16.40 | $16.22 | $16.23 | 706 523 |
Oct 17, 2017 | $16.19 | $16.70 | $16.17 | $16.31 | 1 528 422 |
Oct 16, 2017 | $15.65 | $16.27 | $15.59 | $16.16 | 1 376 931 |
Oct 13, 2017 | $15.57 | $15.66 | $15.49 | $15.61 | 363 170 |
Oct 12, 2017 | $15.31 | $15.49 | $15.25 | $15.47 | 449 477 |
Oct 11, 2017 | $15.10 | $15.33 | $15.10 | $15.31 | 645 478 |
Oct 10, 2017 | $15.17 | $15.28 | $15.09 | $15.10 | 371 076 |
Oct 09, 2017 | $15.30 | $15.37 | $15.05 | $15.08 | 575 267 |
Oct 06, 2017 | $15.23 | $15.31 | $15.03 | $15.27 | 953 031 |
Oct 05, 2017 | $15.39 | $15.46 | $15.17 | $15.21 | 761 105 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HRG stock historical prices to predict future price movements?
Trend Analysis: Examine the HRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.