NYSE:HRG
Delisted
HRG Group Inc Fund Price (Quote)
$13.40
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.40 | $13.40 | Tuesday, 2nd Oct 2018 HRG stock ended at $13.40. During the day the stock fluctuated 0% from a day low at $13.40 to a day high of $13.40. |
90 days | $13.28 | $14.21 | |
52 weeks | $9.42 | $19.19 |
Date | Open | High | Low | Close | Volume |
Jan 23, 2018 | $18.93 | $19.17 | $18.75 | $19.09 | 1 235 102 |
Jan 22, 2018 | $18.49 | $18.96 | $18.49 | $18.92 | 1 575 953 |
Jan 19, 2018 | $18.85 | $18.90 | $18.47 | $18.59 | 2 015 102 |
Jan 18, 2018 | $19.04 | $19.18 | $18.43 | $18.47 | 1 314 243 |
Jan 17, 2018 | $19.03 | $19.16 | $18.85 | $18.99 | 3 026 469 |
Jan 16, 2018 | $18.46 | $19.13 | $18.46 | $18.93 | 4 455 753 |
Jan 12, 2018 | $18.38 | $18.48 | $18.22 | $18.24 | 1 043 606 |
Jan 11, 2018 | $18.39 | $18.47 | $18.21 | $18.34 | 1 885 479 |
Jan 10, 2018 | $18.41 | $18.41 | $18.19 | $18.38 | 1 619 754 |
Jan 09, 2018 | $18.25 | $18.57 | $18.16 | $18.52 | 2 331 651 |
Jan 08, 2018 | $18.17 | $18.34 | $18.10 | $18.29 | 1 013 482 |
Jan 05, 2018 | $18.22 | $18.33 | $17.98 | $18.16 | 2 270 446 |
Jan 04, 2018 | $18.03 | $18.52 | $18.02 | $18.22 | 1 853 303 |
Jan 03, 2018 | $16.71 | $18.05 | $16.68 | $17.92 | 3 005 921 |
Jan 02, 2018 | $16.98 | $17.07 | $16.50 | $16.58 | 1 611 661 |
Dec 29, 2017 | $16.98 | $17.11 | $16.95 | $16.95 | 921 706 |
Dec 28, 2017 | $17.28 | $17.31 | $16.94 | $16.98 | 1 014 141 |
Dec 27, 2017 | $17.37 | $17.37 | $17.11 | $17.23 | 978 182 |
Dec 26, 2017 | $17.45 | $17.55 | $17.38 | $17.39 | 627 486 |
Dec 22, 2017 | $17.40 | $17.60 | $17.31 | $17.42 | 1 631 528 |
Dec 21, 2017 | $17.38 | $17.56 | $17.28 | $17.51 | 1 933 211 |
Dec 20, 2017 | $16.53 | $17.73 | $16.50 | $17.39 | 5 329 438 |
Dec 19, 2017 | $16.47 | $16.54 | $16.29 | $16.34 | 1 314 288 |
Dec 18, 2017 | $16.51 | $16.79 | $16.42 | $16.48 | 1 153 158 |
Dec 15, 2017 | $16.59 | $16.72 | $16.45 | $16.51 | 1 356 064 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HRG stock historical prices to predict future price movements?
Trend Analysis: Examine the HRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.