14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HRG
Delisted

HRG Group Inc Fund Price (Quote)

$13.40
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $13.40 $13.40 Tuesday, 2nd Oct 2018 HRG stock ended at $13.40. During the day the stock fluctuated 0% from a day low at $13.40 to a day high of $13.40.
90 days $13.28 $14.21
52 weeks $9.42 $19.19

Historical HRG Group Inc prices

Date Open High Low Close Volume
May 10, 2018 $11.42 $11.72 $11.33 $11.60 6 246 091
May 09, 2018 $11.17 $11.38 $11.05 $11.36 1 746 449
May 08, 2018 $11.59 $11.68 $11.15 $11.20 4 819 681
May 07, 2018 $11.62 $11.63 $11.42 $11.59 2 224 176
May 04, 2018 $11.41 $11.57 $11.14 $11.51 6 091 139
May 03, 2018 $11.50 $11.64 $11.13 $11.37 2 366 906
May 02, 2018 $11.63 $11.79 $11.49 $11.59 1 997 348
May 01, 2018 $11.27 $11.75 $11.20 $11.73 3 795 154
Apr 30, 2018 $11.20 $11.34 $11.05 $11.24 7 740 130
Apr 27, 2018 $11.61 $11.77 $10.82 $11.12 6 500 910
Apr 26, 2018 $11.50 $12.34 $9.42 $11.70 15 458 245
Apr 25, 2018 $15.09 $15.28 $14.92 $15.02 1 608 723
Apr 24, 2018 $15.16 $15.32 $15.05 $15.14 1 142 908
Apr 23, 2018 $15.61 $15.72 $15.07 $15.14 1 321 065
Apr 20, 2018 $15.79 $15.87 $15.49 $15.59 2 517 473
Apr 19, 2018 $15.72 $16.05 $15.52 $15.85 1 572 527
Apr 18, 2018 $15.77 $15.89 $15.44 $15.81 928 864
Apr 17, 2018 $15.89 $15.92 $15.70 $15.80 946 319
Apr 16, 2018 $15.75 $15.93 $15.56 $15.84 1 219 164
Apr 13, 2018 $15.60 $15.72 $15.47 $15.61 1 538 238
Apr 12, 2018 $15.81 $15.81 $15.50 $15.60 1 434 891
Apr 11, 2018 $15.64 $15.80 $15.54 $15.74 966 709
Apr 10, 2018 $15.74 $15.84 $15.36 $15.67 2 604 186
Apr 09, 2018 $15.60 $15.80 $15.41 $15.58 1 809 677
Apr 06, 2018 $15.80 $16.03 $15.35 $15.58 1 674 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRG stock historical prices to predict future price movements?
Trend Analysis: Examine the HRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HRG Group Inc

HRG Group, Inc., through its subsidiaries, provides various branded consumer products. The company operates through four segments: Consumer Products, Insurance, Energy, and Asset Management. Its product portfolio includes consumer batteries, such as alkaline and zinc carbon batteries, nickel metal hydride rechargeable batteries and chargers, hearing aid batteries, other specialty batteries, and portable lighting products; small appliances compris... HRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT