14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2,010.00 £2,220.00 Monday, 20th May 2024 HRI.L stock ended at £2,185.00. This is 0.229% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.30% from a day low at £2,170.00 to a day high of £2,220.00.
90 days £2,010.00 £2,220.00
52 weeks £1,590.00 £2,220.00

Historical Hertz Global Holdings Inc prices

Date Open High Low Close Volume
Jan 10, 2017 £910.00 £910.00 £901.00 £905.50 195 880
Jan 09, 2017 £904.00 £910.00 £901.00 £910.00 51 101
Jan 06, 2017 £900.50 £905.00 £895.00 £900.00 20 554
Jan 05, 2017 £890.00 £897.50 £890.00 £895.00 49 539
Jan 04, 2017 £890.00 £895.00 £887.00 £895.00 24 212
Jan 03, 2017 £878.00 £888.00 £878.00 £888.00 25 105
Dec 30, 2016 £882.50 £882.50 £882.50 £882.50 0
Dec 29, 2016 £878.00 £878.50 £878.00 £878.50 18 486
Dec 28, 2016 £878.00 £878.00 £878.00 £878.00 21 748
Dec 23, 2016 £875.00 £875.00 £875.00 £875.00 0
Dec 22, 2016 £870.00 £880.00 £867.00 £880.00 35 633
Dec 21, 2016 £871.00 £874.00 £870.00 £874.00 25 734
Dec 20, 2016 £870.00 £871.00 £867.00 £869.00 14 450
Dec 19, 2016 £865.00 £868.00 £865.00 £867.50 23 264
Dec 16, 2016 £860.00 £875.00 £860.00 £875.00 52 349
Dec 15, 2016 £850.00 £860.00 £850.00 £858.50 22 427
Dec 14, 2016 £855.00 £855.00 £850.00 £854.50 44 469
Dec 13, 2016 £851.00 £860.00 £851.00 £855.00 20 896
Dec 12, 2016 £842.00 £860.00 £842.00 £855.00 41 696
Dec 09, 2016 £838.00 £847.50 £838.00 £842.00 39 376
Dec 08, 2016 £832.00 £844.00 £832.00 £844.00 36 760
Dec 07, 2016 £832.00 £839.50 £826.00 £833.00 34 829
Dec 06, 2016 £832.00 £832.00 £822.00 £832.00 27 586
Dec 05, 2016 £832.00 £832.00 £825.50 £830.00 15 705
Dec 02, 2016 £828.00 £832.00 £820.00 £831.50 15 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HRI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hertz Global Holdings Inc

Herald Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Herald Investment Management Limited. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the technology, telecommunications, and multi-media sectors. It primarily invests in stocks of small-cap companies having market capitalizations lower than £750 million. The fund benchmarks the performance o... HRI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT