XLON:HRI
Hertz Global Holdings Inc Stock Price (Quote)
£2,105.00
+25.00 (+1.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,010.00 | £2,140.00 | Thursday, 2nd May 2024 HRI.L stock ended at £2,105.00. This is 1.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.43% from a day low at £2,055.00 to a day high of £2,105.00. |
| 90 days | £1,970.00 | £2,159.75 | |
| 52 weeks | £1,590.00 | £2,159.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | £2,108.20 | £2,125.00 | £2,103.83 | £2,125.00 | 51 157 |
| Mar 25, 2024 | £2,120.00 | £2,120.00 | £2,097.33 | £2,105.00 | 113 586 |
| Mar 22, 2024 | £2,105.00 | £2,130.00 | £2,105.00 | £2,125.00 | 126 012 |
| Mar 21, 2024 | £2,100.00 | £2,115.00 | £2,090.00 | £2,105.00 | 71 942 |
| Mar 20, 2024 | £2,092.00 | £2,092.00 | £2,075.00 | £2,075.00 | 64 925 |
| Mar 19, 2024 | £2,113.00 | £2,125.00 | £2,075.00 | £2,075.00 | 87 722 |
| Mar 18, 2024 | £2,125.00 | £2,125.20 | £2,100.00 | £2,100.00 | 49 678 |
| Mar 15, 2024 | £2,120.94 | £2,136.23 | £2,105.00 | £2,125.00 | 103 633 |
| Mar 14, 2024 | £2,120.00 | £2,145.00 | £2,110.00 | £2,115.00 | 102 703 |
| Mar 13, 2024 | £2,117.70 | £2,125.80 | £2,103.60 | £2,125.00 | 112 608 |
| Mar 12, 2024 | £2,107.65 | £2,120.90 | £2,105.00 | £2,105.00 | 154 476 |
| Mar 11, 2024 | £2,143.70 | £2,152.50 | £2,100.00 | £2,105.00 | 127 983 |
| Mar 08, 2024 | £2,155.00 | £2,159.75 | £2,130.00 | £2,140.00 | 84 821 |
| Mar 07, 2024 | £2,130.00 | £2,130.00 | £2,130.00 | £2,130.00 | 0 |
| Mar 06, 2024 | £2,125.11 | £2,145.00 | £2,125.00 | £2,130.00 | 57 735 |
| Mar 05, 2024 | £2,138.25 | £2,140.00 | £2,122.50 | £2,125.00 | 136 561 |
| Mar 04, 2024 | £2,099.00 | £2,135.00 | £2,094.00 | £2,135.00 | 66 332 |
| Mar 01, 2024 | £2,055.00 | £2,105.00 | £2,055.00 | £2,105.00 | 61 769 |
| Feb 29, 2024 | £2,072.50 | £2,090.00 | £2,060.00 | £2,070.00 | 29 556 |
| Feb 28, 2024 | £2,074.51 | £2,087.50 | £2,055.00 | £2,065.00 | 32 652 |
| Feb 27, 2024 | £2,079.20 | £2,095.00 | £2,070.00 | £2,080.00 | 53 183 |
| Feb 26, 2024 | £2,095.00 | £2,095.00 | £2,055.00 | £2,075.00 | 46 740 |
| Feb 23, 2024 | £2,086.00 | £2,100.00 | £2,062.60 | £2,065.00 | 63 351 |
| Feb 22, 2024 | £2,065.00 | £2,098.60 | £2,060.00 | £2,095.00 | 86 034 |
| Feb 21, 2024 | £2,075.00 | £2,075.00 | £2,035.00 | £2,035.00 | 70 932 |
