XLON:HRI
Hertz Global Holdings Inc Stock Price (Quote)
£2,105.00
+25.00 (+1.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,010.00 | £2,140.00 | Thursday, 2nd May 2024 HRI.L stock ended at £2,105.00. This is 1.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.43% from a day low at £2,055.00 to a day high of £2,105.00. |
| 90 days | £1,970.00 | £2,159.75 | |
| 52 weeks | £1,590.00 | £2,159.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £680.00 | £680.50 | £675.00 | £675.00 | 70 923 |
| Mar 08, 2016 | £675.00 | £687.00 | £675.00 | £685.00 | 157 697 |
| Mar 07, 2016 | £695.00 | £695.00 | £685.00 | £685.50 | 50 617 |
| Mar 04, 2016 | £700.00 | £704.50 | £695.00 | £704.00 | 40 741 |
| Mar 03, 2016 | £695.00 | £698.00 | £687.00 | £698.00 | 63 702 |
| Mar 02, 2016 | £695.00 | £695.00 | £691.00 | £693.00 | 84 865 |
| Mar 01, 2016 | £667.00 | £685.00 | £667.00 | £683.00 | 35 278 |
| Feb 29, 2016 | £650.00 | £670.00 | £650.00 | £670.00 | 35 481 |
| Feb 26, 2016 | £667.00 | £667.00 | £655.00 | £660.75 | 46 755 |
| Feb 25, 2016 | £650.00 | £650.00 | £650.00 | £650.00 | 27 697 |
| Feb 24, 2016 | £655.00 | £655.00 | £647.00 | £647.00 | 31 577 |
| Feb 23, 2016 | £660.00 | £660.00 | £660.00 | £660.00 | 19 700 |
| Feb 22, 2016 | £665.00 | £665.00 | £665.00 | £665.00 | 56 946 |
| Feb 19, 2016 | £651.50 | £655.00 | £651.50 | £655.00 | 7 115 |
| Feb 18, 2016 | £651.00 | £660.00 | £651.00 | £660.00 | 52 958 |
| Feb 17, 2016 | £641.00 | £641.00 | £641.00 | £641.00 | 44 530 |
| Feb 16, 2016 | £647.00 | £647.00 | £635.00 | £635.00 | 14 423 |
| Feb 15, 2016 | £647.00 | £647.00 | £636.50 | £636.50 | 21 218 |
| Feb 12, 2016 | £635.00 | £641.50 | £630.00 | £630.00 | 35 096 |
| Feb 11, 2016 | £629.00 | £630.00 | £625.00 | £625.00 | 18 217 |
| Feb 10, 2016 | £633.50 | £633.50 | £630.00 | £630.00 | 56 998 |
| Feb 09, 2016 | £632.50 | £632.50 | £617.00 | £617.00 | 76 986 |
| Feb 08, 2016 | £660.00 | £660.00 | £639.50 | £639.50 | 67 274 |
| Feb 05, 2016 | £661.00 | £661.00 | £661.00 | £661.00 | 17 661 |
| Feb 04, 2016 | £665.00 | £665.00 | £662.00 | £662.00 | 26 655 |
