XLON:HRI
Hertz Global Holdings Inc Stock Price (Quote)
£2,105.00
+25.00 (+1.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,010.00 | £2,140.00 | Thursday, 2nd May 2024 HRI.L stock ended at £2,105.00. This is 1.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.43% from a day low at £2,055.00 to a day high of £2,105.00. |
| 90 days | £1,970.00 | £2,159.75 | |
| 52 weeks | £1,590.00 | £2,159.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | £1,889.00 | £1,916.00 | £1,889.00 | £1,910.00 | 31 759 |
| Jan 15, 2024 | £1,898.91 | £1,912.00 | £1,884.00 | £1,912.00 | 27 468 |
| Jan 12, 2024 | £1,893.36 | £1,912.00 | £1,890.94 | £1,904.00 | 39 358 |
| Jan 11, 2024 | £1,892.00 | £1,904.00 | £1,889.44 | £1,894.00 | 43 558 |
| Jan 10, 2024 | £1,884.48 | £1,908.00 | £1,876.70 | £1,890.00 | 25 439 |
| Jan 09, 2024 | £1,882.17 | £1,892.00 | £1,868.00 | £1,892.00 | 260 995 |
| Jan 08, 2024 | £1,868.00 | £1,885.33 | £1,860.00 | £1,882.00 | 77 605 |
| Jan 05, 2024 | £1,889.65 | £1,889.65 | £1,865.00 | £1,870.00 | 46 530 |
| Jan 04, 2024 | £1,906.96 | £1,914.00 | £1,877.50 | £1,880.00 | 86 399 |
| Jan 03, 2024 | £1,900.00 | £1,912.00 | £1,886.00 | £1,896.00 | 64 124 |
| Jan 02, 2024 | £1,908.00 | £1,918.00 | £1,896.00 | £1,912.00 | 55 687 |
| Dec 29, 2023 | £1,914.00 | £1,924.00 | £1,892.00 | £1,922.00 | 6 027 |
| Dec 28, 2023 | £1,910.00 | £1,910.00 | £1,910.00 | £1,910.00 | 0 |
| Dec 27, 2023 | £1,913.92 | £1,918.00 | £1,901.88 | £1,906.00 | 16 253 |
| Dec 22, 2023 | £1,894.00 | £1,918.00 | £1,894.00 | £1,910.00 | 11 150 |
| Dec 21, 2023 | £1,912.00 | £1,912.00 | £1,912.00 | £1,912.00 | 0 |
| Dec 20, 2023 | £1,898.00 | £1,912.00 | £1,886.70 | £1,912.00 | 38 359 |
| Dec 19, 2023 | £1,874.00 | £1,894.00 | £1,874.00 | £1,894.00 | 49 291 |
| Dec 18, 2023 | £1,871.84 | £1,892.00 | £1,862.00 | £1,890.00 | 88 575 |
| Dec 15, 2023 | £1,863.20 | £1,886.00 | £1,857.50 | £1,884.00 | 162 418 |
| Dec 14, 2023 | £1,820.00 | £1,874.00 | £1,811.38 | £1,874.00 | 154 054 |
| Dec 13, 2023 | £1,811.00 | £1,826.00 | £1,806.76 | £1,822.00 | 77 242 |
| Dec 12, 2023 | £1,810.30 | £1,824.00 | £1,807.88 | £1,822.00 | 51 994 |
| Dec 11, 2023 | £1,805.60 | £1,818.00 | £1,804.33 | £1,818.00 | 92 534 |
| Dec 08, 2023 | £1,792.88 | £1,816.00 | £1,792.88 | £1,814.00 | 62 549 |
