XLON:HRI
Hertz Global Holdings Inc Stock Price (Quote)
£2,105.00
+25.00 (+1.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,010.00 | £2,140.00 | Thursday, 2nd May 2024 HRI.L stock ended at £2,105.00. This is 1.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.43% from a day low at £2,055.00 to a day high of £2,105.00. |
| 90 days | £1,970.00 | £2,159.75 | |
| 52 weeks | £1,590.00 | £2,159.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | £1,640.00 | £1,678.00 | £1,632.40 | £1,678.00 | 85 351 |
| Nov 01, 2023 | £1,604.68 | £1,628.00 | £1,604.68 | £1,622.00 | 73 604 |
| Oct 31, 2023 | £1,614.00 | £1,616.00 | £1,599.60 | £1,614.00 | 44 628 |
| Oct 30, 2023 | £1,603.00 | £1,614.00 | £1,593.44 | £1,604.00 | 22 420 |
| Oct 27, 2023 | £1,610.00 | £1,610.00 | £1,590.00 | £1,596.00 | 33 251 |
| Oct 26, 2023 | £1,598.80 | £1,604.00 | £1,592.00 | £1,596.00 | 295 151 |
| Oct 25, 2023 | £1,608.00 | £1,608.00 | £1,608.00 | £1,608.00 | 0 |
| Oct 24, 2023 | £1,624.12 | £1,624.12 | £1,601.50 | £1,608.00 | 45 443 |
| Oct 23, 2023 | £1,620.00 | £1,620.00 | £1,600.00 | £1,608.00 | 80 619 |
| Oct 20, 2023 | £1,646.00 | £1,646.00 | £1,618.00 | £1,618.00 | 712 609 |
| Oct 19, 2023 | £1,650.80 | £1,652.00 | £1,645.20 | £1,648.00 | 151 725 |
| Oct 18, 2023 | £1,647.50 | £1,670.00 | £1,646.24 | £1,650.00 | 449 316 |
| Oct 17, 2023 | £1,650.00 | £1,670.00 | £1,644.00 | £1,648.00 | 56 071 |
| Oct 16, 2023 | £1,690.00 | £1,690.00 | £1,646.00 | £1,646.00 | 46 688 |
| Oct 13, 2023 | £1,717.84 | £1,717.84 | £1,664.00 | £1,664.00 | 365 547 |
| Oct 12, 2023 | £1,708.70 | £1,718.67 | £1,698.00 | £1,698.00 | 75 738 |
| Oct 11, 2023 | £1,692.00 | £1,703.80 | £1,692.00 | £1,696.00 | 125 180 |
| Oct 10, 2023 | £1,689.75 | £1,702.00 | £1,687.47 | £1,694.00 | 303 899 |
| Oct 09, 2023 | £1,688.40 | £1,690.00 | £1,683.54 | £1,686.00 | 94 989 |
| Oct 06, 2023 | £1,693.60 | £1,696.00 | £1,680.00 | £1,688.00 | 307 187 |
| Oct 05, 2023 | £1,680.00 | £1,680.00 | £1,680.00 | £1,680.00 | 0 |
| Oct 04, 2023 | £1,687.14 | £1,695.94 | £1,678.00 | £1,678.00 | 40 209 |
| Oct 03, 2023 | £1,702.00 | £1,707.36 | £1,700.00 | £1,702.00 | 64 997 |
| Oct 02, 2023 | £1,714.00 | £1,714.00 | £1,714.00 | £1,714.00 | 0 |
| Sep 29, 2023 | £1,708.00 | £1,724.00 | £1,708.00 | £1,714.00 | 33 853 |
