XLON:HRI
Hertz Global Holdings Inc Stock Price (Quote)
£2,105.00
+25.00 (+1.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,010.00 | £2,140.00 | Thursday, 2nd May 2024 HRI.L stock ended at £2,105.00. This is 1.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.43% from a day low at £2,055.00 to a day high of £2,105.00. |
| 90 days | £1,970.00 | £2,159.75 | |
| 52 weeks | £1,590.00 | £2,159.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | £1,716.00 | £1,719.40 | £1,695.75 | £1,702.00 | 20 537 |
| Sep 27, 2023 | £1,743.40 | £1,743.40 | £1,712.00 | £1,712.00 | 38 413 |
| Sep 26, 2023 | £1,724.00 | £1,738.00 | £1,724.00 | £1,734.00 | 22 708 |
| Sep 25, 2023 | £1,737.28 | £1,742.00 | £1,728.00 | £1,730.00 | 47 922 |
| Sep 22, 2023 | £1,736.58 | £1,752.00 | £1,734.00 | £1,744.00 | 54 705 |
| Sep 21, 2023 | £1,742.00 | £1,745.50 | £1,724.00 | £1,742.00 | 113 969 |
| Sep 20, 2023 | £1,760.00 | £1,760.00 | £1,727.00 | £1,746.00 | 120 371 |
| Sep 19, 2023 | £1,732.00 | £1,748.00 | £1,728.00 | £1,740.00 | 463 159 |
| Sep 18, 2023 | £1,758.00 | £1,768.00 | £1,732.00 | £1,732.00 | 77 924 |
| Sep 15, 2023 | £1,778.00 | £1,778.00 | £1,766.00 | £1,772.00 | 132 162 |
| Sep 14, 2023 | £1,742.40 | £1,790.00 | £1,733.50 | £1,790.00 | 131 085 |
| Sep 13, 2023 | £1,778.00 | £1,778.00 | £1,732.00 | £1,738.00 | 32 667 |
| Sep 12, 2023 | £1,748.00 | £1,755.70 | £1,748.00 | £1,748.00 | 34 573 |
| Sep 11, 2023 | £1,744.00 | £1,773.80 | £1,744.00 | £1,758.00 | 64 080 |
| Sep 08, 2023 | £1,782.00 | £1,782.00 | £1,750.00 | £1,754.00 | 28 767 |
| Sep 07, 2023 | £1,774.00 | £1,774.00 | £1,774.00 | £1,774.00 | 0 |
| Sep 06, 2023 | £1,762.00 | £1,778.00 | £1,762.00 | £1,774.00 | 408 324 |
| Sep 05, 2023 | £1,744.00 | £1,770.00 | £1,744.00 | £1,768.00 | 66 921 |
| Sep 04, 2023 | £1,744.00 | £1,782.00 | £1,744.00 | £1,776.00 | 32 310 |
| Sep 01, 2023 | £1,754.00 | £1,772.00 | £1,754.00 | £1,770.00 | 36 878 |
| Aug 31, 2023 | £1,748.40 | £1,774.00 | £1,748.40 | £1,770.00 | 86 118 |
| Aug 30, 2023 | £1,750.00 | £1,750.00 | £1,750.00 | £1,750.00 | 0 |
| Aug 29, 2023 | £1,764.00 | £1,770.00 | £1,739.21 | £1,762.00 | 57 496 |
| Aug 25, 2023 | £1,734.62 | £1,752.00 | £1,732.00 | £1,750.00 | 50 228 |
| Aug 24, 2023 | £1,750.00 | £1,750.00 | £1,750.00 | £1,750.00 | 0 |
