XLON:HRI
Hertz Global Holdings Inc Stock Price (Quote)
£2,105.00
+25.00 (+1.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,010.00 | £2,140.00 | Thursday, 2nd May 2024 HRI.L stock ended at £2,105.00. This is 1.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.43% from a day low at £2,055.00 to a day high of £2,105.00. |
| 90 days | £1,970.00 | £2,159.75 | |
| 52 weeks | £1,590.00 | £2,159.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | £1,756.00 | £1,832.00 | £1,753.50 | £1,828.00 | 91 492 |
| Jul 18, 2023 | £1,754.64 | £1,774.00 | £1,744.50 | £1,768.00 | 275 059 |
| Jul 17, 2023 | £1,752.10 | £1,766.00 | £1,741.11 | £1,762.00 | 95 004 |
| Jul 14, 2023 | £1,763.60 | £1,778.00 | £1,763.60 | £1,772.00 | 44 659 |
| Jul 13, 2023 | £1,741.00 | £1,782.00 | £1,741.00 | £1,772.00 | 104 297 |
| Jul 12, 2023 | £1,750.50 | £1,762.00 | £1,730.00 | £1,758.00 | 227 117 |
| Jul 11, 2023 | £1,724.00 | £1,762.00 | £1,722.00 | £1,734.00 | 468 362 |
| Jul 10, 2023 | £1,728.00 | £1,728.00 | £1,728.00 | £1,728.00 | 0 |
| Jul 07, 2023 | £1,728.00 | £1,728.00 | £1,728.00 | £1,728.00 | 0 |
| Jul 06, 2023 | £1,728.00 | £1,744.00 | £1,710.00 | £1,728.00 | 103 778 |
| Jul 05, 2023 | £1,753.00 | £1,754.00 | £1,736.60 | £1,752.00 | 46 967 |
| Jul 04, 2023 | £1,742.10 | £1,760.00 | £1,737.20 | £1,752.00 | 68 592 |
| Jul 03, 2023 | £1,750.00 | £1,750.00 | £1,750.00 | £1,750.00 | 0 |
| Jun 30, 2023 | £1,725.72 | £1,752.00 | £1,716.00 | £1,750.00 | 42 273 |
| Jun 29, 2023 | £1,705.20 | £1,736.00 | £1,705.20 | £1,730.00 | 75 736 |
| Jun 28, 2023 | £1,683.40 | £1,746.00 | £1,683.40 | £1,720.00 | 46 057 |
| Jun 27, 2023 | £1,720.00 | £1,728.00 | £1,688.00 | £1,706.00 | 82 621 |
| Jun 26, 2023 | £1,726.00 | £1,726.00 | £1,701.04 | £1,714.00 | 126 005 |
| Jun 23, 2023 | £1,726.00 | £1,740.00 | £1,690.00 | £1,730.00 | 67 997 |
| Jun 22, 2023 | £1,764.00 | £1,770.00 | £1,718.00 | £1,730.00 | 52 343 |
| Jun 21, 2023 | £1,780.00 | £1,788.00 | £1,760.00 | £1,764.00 | 31 146 |
| Jun 20, 2023 | £1,789.11 | £1,807.46 | £1,776.00 | £1,776.00 | 55 484 |
| Jun 19, 2023 | £1,810.00 | £1,838.00 | £1,786.00 | £1,788.00 | 34 862 |
| Jun 16, 2023 | £1,822.00 | £1,842.32 | £1,798.00 | £1,808.00 | 95 088 |
| Jun 15, 2023 | £1,860.00 | £1,860.00 | £1,800.00 | £1,802.00 | 42 186 |
