XLON:HRI
Hertz Global Holdings Inc Stock Price (Quote)
£2,105.00
+25.00 (+1.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,010.00 | £2,140.00 | Thursday, 2nd May 2024 HRI.L stock ended at £2,105.00. This is 1.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.43% from a day low at £2,055.00 to a day high of £2,105.00. |
| 90 days | £1,970.00 | £2,159.75 | |
| 52 weeks | £1,590.00 | £2,159.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £1,727.35 | £1,752.00 | £1,727.35 | £1,750.00 | 57 756 |
| Aug 22, 2023 | £1,748.15 | £1,748.15 | £1,716.00 | £1,740.00 | 24 761 |
| Aug 21, 2023 | £1,721.90 | £1,732.00 | £1,714.00 | £1,720.00 | 92 926 |
| Aug 18, 2023 | £1,727.20 | £1,753.60 | £1,714.00 | £1,716.00 | 49 479 |
| Aug 17, 2023 | £1,755.40 | £1,774.00 | £1,742.00 | £1,742.00 | 105 567 |
| Aug 16, 2023 | £1,781.25 | £1,781.25 | £1,750.00 | £1,750.00 | 60 695 |
| Aug 15, 2023 | £1,794.00 | £1,807.25 | £1,770.00 | £1,772.00 | 29 787 |
| Aug 14, 2023 | £1,786.00 | £1,786.00 | £1,786.00 | £1,786.00 | 0 |
| Aug 11, 2023 | £1,770.36 | £1,802.80 | £1,770.36 | £1,786.00 | 55 921 |
| Aug 10, 2023 | £1,770.00 | £1,790.00 | £1,770.00 | £1,786.00 | 40 491 |
| Aug 09, 2023 | £1,828.00 | £1,828.00 | £1,780.00 | £1,784.00 | 138 447 |
| Aug 08, 2023 | £1,782.00 | £1,800.00 | £1,782.00 | £1,794.00 | 50 263 |
| Aug 07, 2023 | £1,767.00 | £1,798.00 | £1,767.00 | £1,798.00 | 59 184 |
| Aug 04, 2023 | £1,796.00 | £1,809.98 | £1,782.00 | £1,802.00 | 118 202 |
| Aug 03, 2023 | £1,792.00 | £1,803.50 | £1,786.00 | £1,788.00 | 121 332 |
| Aug 02, 2023 | £1,792.00 | £1,810.00 | £1,792.00 | £1,798.00 | 67 264 |
| Aug 01, 2023 | £1,796.00 | £1,824.00 | £1,796.00 | £1,820.00 | 85 848 |
| Jul 31, 2023 | £1,792.00 | £1,812.00 | £1,777.10 | £1,806.00 | 59 009 |
| Jul 28, 2023 | £1,800.00 | £1,810.00 | £1,784.16 | £1,808.00 | 340 345 |
| Jul 27, 2023 | £1,820.00 | £1,820.00 | £1,800.00 | £1,800.00 | 80 803 |
| Jul 26, 2023 | £1,800.00 | £1,810.00 | £1,781.60 | £1,802.00 | 68 844 |
| Jul 25, 2023 | £1,780.05 | £1,810.00 | £1,772.35 | £1,794.00 | 76 657 |
| Jul 24, 2023 | £1,764.00 | £1,814.00 | £1,764.00 | £1,780.00 | 28 398 |
| Jul 21, 2023 | £1,785.74 | £1,822.00 | £1,785.74 | £1,798.00 | 42 845 |
| Jul 20, 2023 | £1,796.00 | £1,832.00 | £1,796.00 | £1,820.00 | 69 869 |
