XLON:HRI
Hertz Global Holdings Inc Stock Price (Quote)
£2,105.00
+25.00 (+1.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,010.00 | £2,140.00 | Thursday, 2nd May 2024 HRI.L stock ended at £2,105.00. This is 1.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.43% from a day low at £2,055.00 to a day high of £2,105.00. |
| 90 days | £1,970.00 | £2,159.75 | |
| 52 weeks | £1,590.00 | £2,159.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | £1,847.80 | £1,850.00 | £1,832.89 | £1,840.00 | 147 578 |
| Jun 13, 2023 | £1,838.40 | £1,856.00 | £1,834.00 | £1,844.00 | 61 940 |
| Jun 12, 2023 | £1,820.20 | £1,837.60 | £1,801.44 | £1,824.00 | 43 119 |
| Jun 09, 2023 | £1,810.00 | £1,824.00 | £1,793.33 | £1,824.00 | 40 411 |
| Jun 08, 2023 | £1,810.36 | £1,825.20 | £1,796.00 | £1,804.00 | 52 508 |
| Jun 07, 2023 | £1,809.00 | £1,848.00 | £1,802.00 | £1,810.00 | 66 546 |
| Jun 06, 2023 | £1,824.00 | £1,825.04 | £1,804.20 | £1,820.00 | 31 270 |
| Jun 05, 2023 | £1,805.44 | £1,830.00 | £1,802.00 | £1,820.00 | 94 932 |
| Jun 02, 2023 | £1,791.00 | £1,816.00 | £1,791.00 | £1,794.00 | 34 624 |
| Jun 01, 2023 | £1,811.29 | £1,816.00 | £1,786.00 | £1,786.00 | 25 097 |
| May 31, 2023 | £1,781.74 | £1,800.00 | £1,781.45 | £1,800.00 | 79 219 |
| May 30, 2023 | £1,774.00 | £1,800.00 | £1,774.00 | £1,790.00 | 262 050 |
| May 26, 2023 | £1,750.00 | £1,788.00 | £1,750.00 | £1,780.00 | 62 494 |
| May 25, 2023 | £1,735.34 | £1,774.00 | £1,734.32 | £1,762.00 | 22 982 |
| May 24, 2023 | £1,720.14 | £1,758.00 | £1,720.14 | £1,754.00 | 70 576 |
| May 23, 2023 | £1,734.00 | £1,776.00 | £1,732.24 | £1,768.00 | 96 198 |
| May 22, 2023 | £1,718.79 | £1,770.00 | £1,718.79 | £1,770.00 | 35 255 |
| May 19, 2023 | £1,744.51 | £1,760.00 | £1,744.51 | £1,758.00 | 77 820 |
| May 18, 2023 | £1,708.32 | £1,752.00 | £1,707.68 | £1,750.00 | 56 767 |
| May 17, 2023 | £1,732.00 | £1,732.00 | £1,732.00 | £1,732.00 | 0 |
| May 16, 2023 | £1,722.00 | £1,734.00 | £1,721.68 | £1,732.00 | 53 353 |
| May 15, 2023 | £1,712.74 | £1,726.00 | £1,712.74 | £1,726.00 | 64 211 |
| May 12, 2023 | £1,699.64 | £1,726.00 | £1,699.64 | £1,720.00 | 77 078 |
| May 11, 2023 | £1,687.40 | £1,730.00 | £1,687.10 | £1,718.00 | 53 558 |
| May 10, 2023 | £1,692.00 | £1,710.00 | £1,692.00 | £1,710.00 | 86 154 |
