14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2,010.00 £2,215.00 Thursday, 16th May 2024 HRI.L stock ended at £2,215.00. This is 0.682% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.37% from a day low at £2,185.00 to a day high of £2,215.00.
90 days £2,010.00 £2,215.00
52 weeks £1,590.00 £2,215.00

Historical Hertz Global Holdings Inc prices

Date Open High Low Close Volume
May 22, 2023 £1,718.79 £1,770.00 £1,718.79 £1,770.00 35 255
May 19, 2023 £1,744.51 £1,760.00 £1,744.51 £1,758.00 77 820
May 18, 2023 £1,708.32 £1,752.00 £1,707.68 £1,750.00 56 767
May 17, 2023 £1,732.00 £1,732.00 £1,732.00 £1,732.00 0
May 16, 2023 £1,722.00 £1,734.00 £1,721.68 £1,732.00 53 353
May 15, 2023 £1,712.74 £1,726.00 £1,712.74 £1,726.00 64 211
May 12, 2023 £1,699.64 £1,726.00 £1,699.64 £1,720.00 77 078
May 11, 2023 £1,687.40 £1,730.00 £1,687.10 £1,718.00 53 558
May 10, 2023 £1,692.00 £1,710.00 £1,692.00 £1,710.00 86 154
May 09, 2023 £1,708.00 £1,716.00 £1,694.59 £1,710.00 36 043
May 05, 2023 £1,696.00 £1,723.20 £1,696.00 £1,722.00 52 829
May 04, 2023 £1,696.00 £1,710.00 £1,696.00 £1,700.00 128 128
May 03, 2023 £1,709.22 £1,728.00 £1,708.00 £1,708.00 35 586
May 02, 2023 £1,720.00 £1,720.00 £1,720.00 £1,720.00 0
Apr 28, 2023 £1,720.00 £1,720.00 £1,706.00 £1,720.00 79 655
Apr 27, 2023 £1,706.00 £1,714.00 £1,706.00 £1,708.00 81 509
Apr 26, 2023 £1,712.00 £1,730.00 £1,708.00 £1,708.00 51 281
Apr 25, 2023 £1,739.00 £1,739.96 £1,716.00 £1,716.00 34 611
Apr 24, 2023 £1,736.00 £1,736.00 £1,736.00 £1,736.00 0
Apr 21, 2023 £1,714.00 £1,750.00 £1,714.00 £1,736.00 53 211
Apr 20, 2023 £1,744.20 £1,750.00 £1,736.00 £1,740.00 69 548
Apr 19, 2023 £1,750.55 £1,753.57 £1,738.00 £1,740.00 28 478
Apr 18, 2023 £1,756.00 £1,769.80 £1,752.00 £1,760.00 90 170
Apr 17, 2023 £1,750.00 £1,758.61 £1,738.50 £1,754.00 41 779
Apr 14, 2023 £1,770.00 £1,780.00 £1,739.59 £1,740.00 54 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HRI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hertz Global Holdings Inc

Herald Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Herald Investment Management Limited. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the technology, telecommunications, and multi-media sectors. It primarily invests in stocks of small-cap companies having market capitalizations lower than £750 million. The fund benchmarks the performance o... HRI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT