XLON:HRN
Hornby plc Stock Price (Quote)
£31.50
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £31.00 | £40.00 | Wednesday, 1st May 2024 HRN.L stock ended at £31.50. During the day the stock fluctuated 3.23% from a day low at £31.00 to a day high of £32.00. |
| 90 days | £19.00 | £41.20 | |
| 52 weeks | £14.00 | £41.20 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £31.13 | £32.00 | £31.00 | £31.50 | 5 125 |
| Apr 30, 2024 | £32.75 | £34.00 | £31.00 | £31.50 | 38 015 |
| Apr 29, 2024 | £34.00 | £34.00 | £32.00 | £33.60 | 6 771 |
| Apr 26, 2024 | £32.75 | £34.00 | £32.00 | £33.00 | 4 536 |
| Apr 25, 2024 | £32.25 | £34.00 | £32.00 | £32.00 | 15 606 |
| Apr 24, 2024 | £32.20 | £34.00 | £32.00 | £33.00 | 3 590 |
| Apr 23, 2024 | £33.00 | £35.00 | £32.00 | £33.00 | 32 882 |
| Apr 22, 2024 | £34.00 | £35.00 | £32.00 | £33.31 | 40 314 |
| Apr 19, 2024 | £39.20 | £39.20 | £36.00 | £38.00 | 17 566 |
| Apr 18, 2024 | £40.00 | £40.00 | £36.00 | £37.50 | 1 928 |
| Apr 17, 2024 | £37.70 | £38.00 | £36.50 | £38.00 | 6 480 |
| Apr 16, 2024 | £37.00 | £40.00 | £36.00 | £37.70 | 16 119 |
| Apr 15, 2024 | £40.00 | £40.00 | £37.00 | £38.50 | 6 267 |
| Apr 12, 2024 | £38.35 | £40.00 | £37.00 | £37.00 | 2 546 |
| Apr 11, 2024 | £37.00 | £38.50 | £37.00 | £38.50 | 6 791 |
| Apr 10, 2024 | £37.53 | £40.00 | £37.00 | £38.50 | 10 631 |
| Apr 09, 2024 | £37.00 | £40.00 | £37.00 | £38.00 | 55 833 |
| Apr 08, 2024 | £40.00 | £40.00 | £37.00 | £40.00 | 43 294 |
| Apr 05, 2024 | £37.40 | £40.00 | £37.00 | £38.50 | 7 448 |
| Apr 04, 2024 | £37.38 | £40.00 | £37.38 | £38.50 | 13 486 |
| Apr 03, 2024 | £37.00 | £40.00 | £37.00 | £38.50 | 28 614 |
| Apr 02, 2024 | £38.00 | £38.00 | £38.00 | £38.00 | 0 |
| Mar 28, 2024 | £39.39 | £40.00 | £36.00 | £38.00 | 408 |
| Mar 27, 2024 | £36.91 | £40.00 | £36.00 | £38.00 | 78 494 |
| Mar 26, 2024 | £36.00 | £40.00 | £36.00 | £38.00 | 16 424 |
