14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.11 $11.98 Friday, 17th May 2024 HRZN stock ended at $11.56. This is 0.0864% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.782% from a day low at $11.51 to a day high of $11.60.
90 days $11.10 $13.29
52 weeks $10.75 $13.73

Historical Horizon Technology Finance Corporation prices

Date Open High Low Close Volume
May 02, 2016 $11.47 $11.48 $11.23 $11.40 53 112
Apr 29, 2016 $11.52 $11.54 $11.25 $11.44 60 370
Apr 28, 2016 $11.60 $11.61 $11.49 $11.55 43 049
Apr 27, 2016 $11.62 $11.70 $11.52 $11.59 34 169
Apr 26, 2016 $11.70 $11.70 $11.52 $11.61 41 365
Apr 25, 2016 $11.77 $11.80 $11.60 $11.67 35 151
Apr 22, 2016 $11.80 $11.87 $11.76 $11.80 12 353
Apr 21, 2016 $11.77 $11.88 $11.72 $11.72 17 550
Apr 20, 2016 $11.75 $11.84 $11.59 $11.77 52 837
Apr 19, 2016 $11.66 $11.75 $11.66 $11.70 41 774
Apr 18, 2016 $11.66 $11.82 $11.58 $11.65 52 844
Apr 15, 2016 $11.65 $11.85 $11.64 $11.76 76 978
Apr 14, 2016 $11.62 $11.65 $11.55 $11.64 47 665
Apr 13, 2016 $11.48 $11.60 $11.41 $11.55 61 160
Apr 12, 2016 $11.49 $11.59 $11.38 $11.42 73 591
Apr 11, 2016 $11.64 $11.70 $11.37 $11.40 115 282
Apr 08, 2016 $11.69 $11.69 $11.57 $11.64 74 844
Apr 07, 2016 $11.66 $11.68 $11.62 $11.63 19 201
Apr 06, 2016 $11.57 $11.85 $11.57 $11.66 34 410
Apr 05, 2016 $11.57 $11.75 $11.57 $11.58 29 544
Apr 04, 2016 $11.68 $11.90 $11.60 $11.71 40 605
Apr 01, 2016 $11.61 $11.79 $11.51 $11.76 48 838
Mar 31, 2016 $11.43 $11.62 $11.31 $11.61 60 312
Mar 30, 2016 $11.60 $11.66 $11.22 $11.38 31 652
Mar 29, 2016 $11.23 $11.57 $11.20 $11.53 32 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRZN stock historical prices to predict future price movements?
Trend Analysis: Examine the HRZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Horizon Technology Finance Corporation

Horizon Technology Finance Horizon Technology Finance Corporation is a business development company specializing in lending and and investing in development-stage investments. It focuses on making secured debt and venture lending investments to venture capital backed companies in the technology, life science, healthcare information and services, and cleantech industries. It seeks to invest in companies in the United States.... HRZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT