NASDAQ:HRZN
Horizon Technology Finance Corporation Stock Price (Quote)
$10.48
+0.0200 (+0.191%)
At Close: Oct 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.35 | $11.08 | Monday, 14th Oct 2024 HRZN stock ended at $10.48. This is 0.191% more than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 1.74% from a day low at $10.35 to a day high of $10.53. |
90 days | $10.35 | $12.63 | |
52 weeks | $10.35 | $13.73 |
Historical Horizon Technology Finance Corporation prices
Date | Open | High | Low | Close | Volume |
Oct 14, 2024 | $10.50 | $10.53 | $10.35 | $10.48 | 369 223 |
Oct 11, 2024 | $10.68 | $10.68 | $10.36 | $10.46 | 642 063 |
Oct 10, 2024 | $10.65 | $10.68 | $10.59 | $10.68 | 271 449 |
Oct 09, 2024 | $10.59 | $10.65 | $10.58 | $10.64 | 226 403 |
Oct 08, 2024 | $10.55 | $10.59 | $10.50 | $10.59 | 230 631 |
Oct 07, 2024 | $10.59 | $10.64 | $10.55 | $10.60 | 306 430 |
Oct 04, 2024 | $10.61 | $10.65 | $10.58 | $10.60 | 233 419 |
Oct 03, 2024 | $10.57 | $10.63 | $10.55 | $10.59 | 197 016 |
Oct 02, 2024 | $10.61 | $10.63 | $10.54 | $10.58 | 200 850 |
Oct 01, 2024 | $10.65 | $10.66 | $10.51 | $10.58 | 265 377 |
Sep 30, 2024 | $10.68 | $10.73 | $10.61 | $10.65 | 342 933 |
Sep 27, 2024 | $10.61 | $10.77 | $10.61 | $10.68 | 254 027 |
Sep 26, 2024 | $10.61 | $10.65 | $10.60 | $10.61 | 204 806 |
Sep 25, 2024 | $10.63 | $10.64 | $10.55 | $10.61 | 270 742 |
Sep 24, 2024 | $10.55 | $10.68 | $10.48 | $10.66 | 418 254 |
Sep 23, 2024 | $10.68 | $10.68 | $10.50 | $10.58 | 633 927 |
Sep 20, 2024 | $10.74 | $10.75 | $10.62 | $10.66 | 414 118 |
Sep 19, 2024 | $10.93 | $10.95 | $10.72 | $10.78 | 549 922 |
Sep 18, 2024 | $10.97 | $10.99 | $10.85 | $10.90 | 269 706 |
Sep 17, 2024 | $10.91 | $11.08 | $10.88 | $10.96 | 446 020 |
Sep 16, 2024 | $10.94 | $11.01 | $10.82 | $10.90 | 516 332 |
Sep 13, 2024 | $11.01 | $11.02 | $10.93 | $11.00 | 539 225 |
Sep 12, 2024 | $11.00 | $11.04 | $10.96 | $10.99 | 353 063 |
Sep 11, 2024 | $11.05 | $11.05 | $10.95 | $10.98 | 180 125 |
Sep 10, 2024 | $11.07 | $11.09 | $10.93 | $11.01 | 266 780 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HRZN stock historical prices to predict future price movements?
Trend Analysis: Examine the HRZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HRZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.